Ribbit Historical Data

RIBBIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉305
+0.00%
$ 128,106 $ 1,664
Yesterday $ 0.0₉305
-0.11%
$ 128,209 $ 1,666
May 31, 2026 $ 0.0₉305
-0.75%
$ 128,326 $ 1,667
May 30, 2026 $ 0.0₉307
+0.41%
$ 129,300 $ 1,680
May 29, 2026 $ 0.0₉306
+0.12%
$ 128,674 $ 1,673
May 28, 2026 $ 0.0₉305
-0.83%
$ 128,372 $ 1,670
May 27, 2026 $ 0.0₉307
-19.43%
$ 129,339 $ 1,691
May 26, 2026 $ 0.0₉382
-1.79%
$ 160,619 $ 363
May 25, 2026 $ 0.0₉389
+0.46%
$ 163,483 $ 489
May 24, 2026 $ 0.0₉387
+0.16%
$ 162,869 $ 368
May 23, 2026 $ 0.0₉387
+1.68%
$ 162,631 $ 435
May 22, 2026 $ 0.0₉38
-3.21%
$ 159,891 $ 363
May 21, 2026 $ 0.0₉393
+0.29%
$ 165,324 $ 378
May 20, 2026 $ 0.0₉392
+9.09%
$ 164,820 $ 373
May 19, 2026 $ 0.0₉359
+2.69%
$ 151,200 $ 711
May 18, 2026 $ 0.0₉35
+0.16%
$ 147,205 $ 565
May 17, 2026 $ 0.0₉349
-7.52%
$ 146,780 $ 550
May 16, 2026 $ 0.0₉377
-11.21%
$ 158,723 $ 1,502
May 15, 2026 $ 0.0₉425
-2.51%
$ 178,766 $ 864
May 14, 2026 $ 0.0₉436
+1.06%
$ 183,570 $ 886
May 13, 2026 $ 0.0₉431
+17.70%
$ 181,411 $ 877
May 12, 2026 $ 0.0₉366
-1.50%
$ 154,156 $ 464
May 11, 2026 $ 0.0₉372
-7.49%
$ 156,599 $ 191
May 10, 2026 $ 0.0₉402
-2.32%
$ 169,286 $ 2,169
May 8, 2026 $ 0.0₉41
+7.76%
$ 172,577 $ 3,041
May 7, 2026 $ 0.0₉381
+0.57%
$ 160,196 $ 1,741
May 6, 2026 $ 0.0₉378
-0.52%
$ 159,137 $ 1,122
May 5, 2026 $ 0.0₉38
+0.62%
$ 159,952 $ 1,128
May 4, 2026 $ 0.0₉378
+1.02%
$ 158,967 $ 1,121
May 3, 2026 $ 0.0₉374
-2.70%
$ 157,440 $ 1,109
May 2, 2026 $ 0.0₉385
+2.84%
$ 161,822 $ 1,420
May 1, 2026 $ 0.0₉374
+1.55%
$ 157,232 $ 1,298
Apr 30, 2026 $ 0.0₉368
+0.31%
$ 154,911 $ 1,277
Apr 29, 2026 $ 0.0₉399
+6.84%
$ 167,742 $ 2,694
Apr 28, 2026 $ 0.0₉373
-7.16%
$ 156,926 $ 1,527
Apr 27, 2026 $ 0.0₉403
-3.85%
$ 169,332 $ 1,353
Apr 26, 2026 $ 0.0₉419
+16.46%
$ 176,111 $ 8,304
Apr 25, 2026 $ 0.0₉359
+0.16%
$ 151,230 $ 878
Apr 24, 2026 $ 0.0₉359
-7.33%
$ 150,962 $ 876
Apr 23, 2026 $ 0.0₉387
-5.61%
$ 162,814 $ 3,007
Apr 22, 2026 $ 0.0₉41
+17.45%
$ 172,483 $ 8,910
Apr 21, 2026 $ 0.0₉349
-13.35%
$ 146,804 $ 4,309
Apr 20, 2026 $ 0.0₉403
+9.12%
$ 169,417 $ 6,794
Apr 19, 2026 $ 0.0₉369
+16.29%
$ 155,295 $ 1,950
Apr 18, 2026 $ 0.0₉318
-2.81%
$ 133,614 $ 724
Apr 17, 2026 $ 0.0₉327
+3.13%
$ 137,516 $ 745
Apr 16, 2026 $ 0.0₉317
-0.49%
$ 133,354 $ 722
Apr 15, 2026 $ 0.0₉318
+1.61%
$ 133,971 $ 726
Apr 14, 2026 $ 0.0₉314
-2.05%
$ 131,951 $ 725
Apr 13, 2026 $ 0.0₉32
+8.26%
$ 134,765 $ 730
Download