Ribbit Historical Data

RIBBIT
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.0₉301
+0.00%
$ 126,962 $ 1,646
6:14 AM $ 0.0₉302
+0.00%
$ 126,962 $ 1,648
6:09 AM $ 0.0₉302
+0.00%
$ 126,986 $ 1,649
6:04 AM $ 0.0₉302
+0.00%
$ 127,017 $ 1,650
5:59 AM $ 0.0₉302
+0.00%
$ 127,168 $ 1,650
5:54 AM $ 0.0₉302
+0.00%
$ 127,208 $ 1,652
5:49 AM $ 0.0₉303
+0.00%
$ 127,275 $ 1,653
5:44 AM $ 0.0₉303
+0.00%
$ 127,371 $ 1,653
5:39 AM $ 0.0₉303
+0.00%
$ 127,517 $ 1,655
5:34 AM $ 0.0₉303
+0.00%
$ 127,567 $ 1,657
5:29 AM $ 0.0₉304
+0.00%
$ 127,768 $ 1,657
5:24 AM $ 0.0₉304
+0.00%
$ 127,767 $ 1,660
5:19 AM $ 0.0₉303
+0.00%
$ 127,578 $ 1,660
5:14 AM $ 0.0₉303
+0.00%
$ 127,469 $ 1,657
5:09 AM $ 0.0₉303
+0.00%
$ 127,570 $ 1,656
5:04 AM $ 0.0₉304
+0.00%
$ 127,719 $ 1,657
4:59 AM $ 0.0₉304
+0.00%
$ 127,833 $ 1,659
4:54 AM $ 0.0₉304
+0.00%
$ 127,900 $ 1,661
4:49 AM $ 0.0₉304
+0.00%
$ 128,040 $ 1,662
4:44 AM $ 0.0₉304
+0.00%
$ 128,065 $ 1,663
4:39 AM $ 0.0₉305
+0.00%
$ 128,121 $ 1,664
4:34 AM $ 0.0₉304
+0.00%
$ 128,073 $ 1,664
4:29 AM $ 0.0₉304
+0.00%
$ 127,925 $ 1,664
4:24 AM $ 0.0₉304
+0.00%
$ 127,821 $ 1,662
4:19 AM $ 0.0₉304
+0.00%
$ 127,905 $ 1,661
4:14 AM $ 0.0₉304
+0.00%
$ 128,009 $ 1,662
4:09 AM $ 0.0₉304
+0.00%
$ 128,078 $ 1,663
4:04 AM $ 0.0₉305
+0.00%
$ 128,106 $ 1,664
3:59 AM $ 0.0₉304
+0.00%
$ 128,079 $ 1,664
3:54 AM $ 0.0₉304
+0.00%
$ 128,076 $ 1,664
3:49 AM $ 0.0₉304
+0.00%
$ 128,046 $ 1,664
3:44 AM $ 0.0₉304
+0.00%
$ 127,968 $ 1,663
3:39 AM $ 0.0₉304
+0.00%
$ 127,993 $ 1,662
3:34 AM $ 0.0₉304
+0.00%
$ 127,828 $ 1,663
3:29 AM $ 0.0₉304
+0.00%
$ 127,810 $ 1,661
3:24 AM $ 0.0₉304
+0.00%
$ 127,840 $ 1,660
3:19 AM $ 0.0₉304
+0.00%
$ 127,855 $ 1,661
3:14 AM $ 0.0₉304
+0.00%
$ 127,815 $ 1,661
3:09 AM $ 0.0₉303
+0.00%
$ 127,560 $ 1,660
3:04 AM $ 0.0₉303
+0.00%
$ 127,376 $ 1,657
2:59 AM $ 0.0₉302
+0.00%
$ 127,166 $ 1,655
2:54 AM $ 0.0₉302
+0.00%
$ 127,080 $ 1,652
2:49 AM $ 0.0₉302
+0.00%
$ 127,160 $ 1,651
2:44 AM $ 0.0₉302
+0.00%
$ 127,244 $ 1,652
2:39 AM $ 0.0₉302
+0.00%
$ 127,126 $ 1,653
2:34 AM $ 0.0₉302
+0.00%
$ 126,900 $ 1,652
2:29 AM $ 0.0₉3
+0.00%
$ 126,263 $ 1,649
2:24 AM $ 0.0₉299
+0.00%
$ 125,891 $ 1,640
2:19 AM $ 0.0₉299
+0.00%
$ 125,847 $ 1,635
2:14 AM $ 0.0₉3
+0.00%
$ 126,187 $ 1,635
Download