SNOW Historical Data

SNOW
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₁₀488
+0.00%
$ -- $ 3
Feb 10 $ 0.0₁₀88
+0.00%
$ -- $ 4
Feb 3 $ 0.0₁₀816
+0.00%
$ -- $ 9
Jan 27 $ 0.0₉102
+0.00%
$ -- $ 127
Nov 4 $ 0.0₉113
-0.26%
$ -- $ 2,398
Jul 1 $ 0.0₉148
+4.52%
$ -- $ 8,300
Jun 3 $ 0.0₉223
-1.32%
$ -- $ 6,626
Mar 11 $ 0.0₉508
-28.99%
$ -- $ 19,497
Mar 4 $ 0.0₉795
+20.15%
$ 301,038 $ 115,210
Feb 26 $ 0.0₉661
+49.03%
$ 277,984 $ 34,381
Feb 19 $ 0.0₉394
+3.81%
$ 165,683 $ 4,776
Feb 12 $ 0.0₉356
+1.16%
$ -- $ 4,266
Jan 29 $ 0.0₉319
-3.11%
$ -- $ 6,796
Jan 22 $ 0.0₉318
+13.62%
$ -- $ 118,020
Dec 25 $ 0.0₉264
-2.71%
$ -- $ 4,497
Oct 30 $ 0.0₉197
-5.78%
$ -- $ 7,847
Sep 18 $ 0.0₉159
-31.69%
$ -- $ 17,213
Sep 4 $ 0.0₉352
-12.80%
$ -- $ 9,543
Aug 28 $ 0.0₉462
+11.38%
$ 194,373 $ 17,628
Aug 21 $ 0.0₉415
+1.77%
$ 174,519 $ 6,883
Jul 24 $ 0.0₉471
-1.05%
$ -- $ 18,363
May 8 $ 0.0₈311
+1.64%
$ -- $ 1.58 million
Download