SNOW Historical Data

SNOW
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0₁₀488
+0.00%
$ 20,539 $ 3
Feb 13, 2025 $ 0.0₁₀88
+0.00%
$ -- $ 4
Feb 6, 2025 $ 0.0₁₀816
+0.00%
$ -- $ 9
Jan 28, 2025 $ 0.0₉102
+0.00%
$ 42,701 $ 127
Nov 10, 2024 $ 0.0₉113
+0.73%
$ -- $ 25
Nov 9, 2024 $ 0.0₉113
-2.27%
$ 47,582 $ 25
Nov 8, 2024 $ 0.0₉116
+2.05%
$ 48,686 $ 2,373
Jul 6, 2024 $ 0.0₉148
+0.19%
$ -- $ 4,144
Jul 5, 2024 $ 0.0₉148
+4.36%
$ 62,351 $ 4,155
Jun 7, 2024 $ 0.0₉223
-0.01%
$ -- $ 3,313
Jun 6, 2024 $ 0.0₉223
-1.29%
$ 93,668 $ 3,313
Mar 13, 2024 $ 0.0₉508
+0.10%
$ 213,714 $ 5,920
Mar 12, 2024 $ 0.0₉507
-17.49%
$ 213,346 $ 5,910
Mar 11, 2024 $ 0.0₉615
-14.04%
$ 258,722 $ 7,666
Mar 10, 2024 $ 0.0₉716
-9.97%
$ 301,038 $ 4,091
Mar 9, 2024 $ 0.0₉795
-7.70%
$ 334,359 $ 3,907
Mar 8, 2024 $ 0.0₉861
-10.94%
$ 362,274 $ 4,487
Mar 7, 2024 $ 0.0₉966
+2.21%
$ 406,323 $ 2,138
Mar 6, 2024 $ 0.0₉991
+6.92%
$ 417,062 $ 3,467
Mar 5, 2024 $ 0.0₉93
-15.03%
$ 391,154 $ 30,901
Mar 4, 2024 $ 0.0₈109
+65.46%
$ 460,433 $ 70,310
Mar 3, 2024 $ 0.0₉661
+16.59%
$ 277,984 $ 19,451
Mar 2, 2024 $ 0.0₉459
+0.19%
$ -- $ 2,409
Mar 1, 2024 $ 0.0₉458
+2.01%
$ 192,576 $ 2,404
Feb 29, 2024 $ 0.0₉465
+0.95%
$ -- $ 3,390
Feb 28, 2024 $ 0.0₉46
+3.70%
$ 193,425 $ 6,728
Feb 25, 2024 $ 0.0₉394
+3.71%
$ 165,683 $ 2,432
Feb 24, 2024 $ 0.0₉38
+0.07%
$ 159,721 $ 2,344
Feb 16, 2024 $ 0.0₉356
+0.56%
$ -- $ 2,139
Feb 15, 2024 $ 0.0₉355
+0.60%
$ 149,140 $ 2,127
Jan 31, 2024 $ 0.0₉319
-0.13%
$ -- $ 2,248
Jan 30, 2024 $ 0.0₉319
-3.02%
$ 134,163 $ 4,548
Jan 27, 2024 $ 0.0₉318
+0.29%
$ 133,724 $ 2,021
Jan 26, 2024 $ 0.0₉317
-20.02%
$ 133,276 $ 53,954
Jan 25, 2024 $ 0.0₉396
+32.62%
$ 166,724 $ 39,602
Jan 24, 2024 $ 0.0₉299
+6.90%
$ 125,815 $ 22,444
Dec 26, 2023 $ 0.0₉264
-2.69%
$ 110,874 $ 2,218
Dec 25, 2023 $ 0.0₉271
+0.01%
$ 113,978 $ 2,280
Nov 3, 2023 $ 0.0₉197
+0.06%
$ -- $ 3,925
Nov 2, 2023 $ 0.0₉197
-5.84%
$ 82,790 $ 3,921
Sep 20, 2023 $ 0.0₉159
-0.77%
$ -- $ 2,912
Sep 19, 2023 $ 0.0₉16
-31.15%
$ 67,439 $ 14,301
Sep 9, 2023 $ 0.0₉352
-0.04%
$ -- $ 3,027
Sep 8, 2023 $ 0.0₉352
-12.81%
$ 148,157 $ 3,029
Sep 7, 2023 $ 0.0₉404
-0.01%
$ 169,798 $ 3,487
Sep 3, 2023 $ 0.0₉462
-0.18%
$ 194,373 $ 2,535
Sep 2, 2023 $ 0.0₉463
+0.42%
$ 194,798 $ 2,539
Aug 30, 2023 $ 0.0₉527
-1.49%
$ 221,507 $ 5,117
Aug 29, 2023 $ 0.0₉534
-1.61%
$ 224,740 $ 5,188
Aug 28, 2023 $ 0.0₉41
-1.06%
$ -- $ 2,250
Download