SLIMEX Historical Data

SLX
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.00396
+27.50%
$ -- $ 168.62 million
Oct 8, 12 PM $ 0.00315
+6.68%
$ -- $ 115.97 million
Oct 8, 11 AM $ 0.00293
+16.43%
$ -- $ 104.16 million
Oct 8, 10 AM $ 0.00248
+2.60%
$ -- $ 88 million
Oct 8, 9 AM $ 0.00238
+12.20%
$ -- $ 87.69 million
Oct 8, 8 AM $ 0.00218
+8.25%
$ -- $ 79.52 million
Oct 8, 7 AM $ 0.00198
+18.29%
$ -- $ 69.27 million
Oct 8, 6 AM $ 0.00164
+10.84%
$ -- $ 59.07 million
Download