RICH BY MEME Historical Data

RIME
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0000171
+0.00%
$ 1,691 $ 276
Aug 15, 2024 $ 0.0000156
-1.93%
$ 1,548 $ 20
Aug 14, 2024 $ 0.0000159
-0.32%
$ 1,579 $ 20
Jun 7, 2024 $ 0.0000205
+0.30%
$ -- $ 13
Jun 6, 2024 $ 0.0000204
-1.97%
$ 2,037 $ 12
Jun 5, 2024 $ 0.0000208
+0.16%
$ 2,073 $ 13
Apr 2, 2024 $ 0.0000341
-5.02%
$ 3,410 $ 47
Apr 1, 2024 $ 0.000036
+0.42%
$ 3,579 $ 3,330
Mar 29, 2024 $ 0.000035
-1.57%
$ 3,492 $ 53
Mar 28, 2024 $ 0.0000357
-0.75%
$ 3,566 $ 61
Mar 27, 2024 $ 0.000036
-10.38%
$ 3,593 $ 133
Mar 26, 2024 $ 0.0000401
-6.54%
$ 4,005 $ 71
Mar 25, 2024 $ 0.0000429
-1.87%
$ 4,282 $ 40
Mar 24, 2024 $ 0.0000434
-19.15%
$ 4,335 $ 122
Mar 23, 2024 $ 0.0000537
+1.20%
$ 5,360 $ 245
Mar 22, 2024 $ 0.0000598
-5.21%
$ 5,974 $ 79
Mar 21, 2024 $ 0.000063
-36.74%
$ 6,297 $ 461
Mar 20, 2024 $ 0.0000998
-6.72%
$ 9,975 $ 1,225
Mar 19, 2024 $ 0.000107
-12.36%
$ 10,696 $ 850
Mar 18, 2024 $ 0.000123
-51.57%
$ 12,268 $ 15,897
Download