Trittium Historical Data

TRTT
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $0.00035
-5.48%
$34,708 $0
Jan 2, 2023 $0.00037
-20.48%
$36,723 $0
Jan 1, 2023 $0.000465
+17.24%
$46,195 $31
Dec 31, 2022 $0.000397
-0.37%
$39,403 $2
Dec 29, 2022 $0.000415
+0.36%
$-- $2
Dec 28, 2022 $0.000413
+40.14%
$41,039 $2
Dec 27, 2022 $0.000295
-2.74%
$29,260 $0.0₆1
Dec 26, 2022 $0.000303
-0.33%
$30,079 $0.0₆1
Dec 25, 2022 $0.000304
-1.42%
$30,172 $0.0₆1
Dec 24, 2022 $0.000454
+0.24%
$-- $6
Dec 23, 2022 $0.000453
+2.52%
$45,014 $8
Dec 22, 2022 $0.000442
-47.40%
$43,910 $26
Dec 21, 2022 $0.00084
+18.37%
$83,410 $25
Dec 20, 2022 $0.00071
+2.09%
$70,497 $3
Dec 14, 2022 $0.00098
+0.23%
$97,316 $0
Dec 13, 2022 $0.000977
+154.54%
$97,004 $0
Dec 12, 2022 $0.000384
-55.55%
$38,093 $0.001
Dec 11, 2022 $0.000863
+0.76%
$85,734 $20
Dec 10, 2022 $0.000617
+0.01%
$61,244 $0
Dec 9, 2022 $0.000616
+0.02%
$61,201 $0
Dec 5, 2022 $0.0012
-0.12%
$118,739 $17
Dec 4, 2022 $0.0012
+0.68%
$119,052 $17
Dec 3, 2022 $0.00061
-0.80%
$60,554 $1
Dec 2, 2022 $0.000615
-9.19%
$61,066 $3
Dec 1, 2022 $0.000694
+43.12%
$68,946 $0
Nov 30, 2022 $0.000485
+46.61%
$48,135 $0
Nov 29, 2022 $0.00114
+0.30%
$-- $195
Nov 28, 2022 $0.00113
+27.13%
$112,675 $195
Nov 27, 2022 $0.000892
+86.53%
$88,521 $127
Nov 26, 2022 $0.000478
-3.54%
$47,453 $9
Nov 25, 2022 $0.000495
+65.84%
$49,152 $6
Nov 24, 2022 $0.000299
-18.12%
$29,650 $25
Nov 23, 2022 $0.000364
-0.08%
$36,162 $11
Nov 22, 2022 $0.000225
+1.93%
$22,374 $8
Nov 21, 2022 $0.000221
-33.43%
$21,925 $8
Nov 20, 2022 $0.000333
-0.20%
$33,103 $37
Nov 19, 2022 $0.000334
+0.08%
$33,153 $50
Nov 18, 2022 $0.000334
-0.14%
$33,117 $7
Nov 17, 2022 $0.000334
-4.52%
$33,155 $126
Nov 16, 2022 $0.00035
-6.06%
$34,733 $3
Nov 15, 2022 $0.000372
+7.00%
$36,976 $9
Nov 14, 2022 $0.000348
+1.42%
$34,582 $16
Nov 13, 2022 $0.000343
-7.03%
$34,105 $13
Nov 12, 2022 $0.000369
-0.92%
$36,686 $3
Nov 11, 2022 $0.000373
-21.51%
$37,071 $82
Nov 10, 2022 $0.000475
+11.18%
$47,186 $25
Nov 9, 2022 $0.000425
-16.35%
$42,230 $22
Nov 8, 2022 $0.000508
-8.57%
$50,461 $22
Nov 7, 2022 $0.000556
-2.01%
$55,202 $17
Nov 6, 2022 $0.000567
-1.51%
$56,306 $23
Download