Trittium Historical Data

TRTT
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.00035
-5.48%
$ 34,708 $ 0
Jan 2, 2023 $ 0.00037
-20.48%
$ 36,723 $ 0
Jan 1, 2023 $ 0.000465
+17.24%
$ 46,195 $ 31
Dec 31, 2022 $ 0.000397
-0.37%
$ 39,403 $ 2
Dec 29, 2022 $ 0.000415
+0.36%
$ -- $ 2
Dec 28, 2022 $ 0.000413
+40.14%
$ 41,039 $ 2
Dec 27, 2022 $ 0.000295
-2.74%
$ 29,260 $ 0.0₆1
Dec 26, 2022 $ 0.000303
-0.33%
$ 30,079 $ 0.0₆1
Dec 25, 2022 $ 0.000304
-1.42%
$ 30,172 $ 0.0₆1
Dec 24, 2022 $ 0.000454
+0.24%
$ -- $ 6
Dec 23, 2022 $ 0.000453
+2.52%
$ 45,014 $ 8
Dec 22, 2022 $ 0.000442
-47.40%
$ 43,910 $ 26
Dec 21, 2022 $ 0.00084
+18.37%
$ 83,410 $ 25
Dec 20, 2022 $ 0.00071
+2.09%
$ 70,497 $ 3
Dec 14, 2022 $ 0.00098
+0.23%
$ 97,316 $ 0
Dec 13, 2022 $ 0.000977
+154.54%
$ 97,004 $ 0
Dec 12, 2022 $ 0.000384
-55.55%
$ 38,093 $ 0.001
Dec 11, 2022 $ 0.000863
+0.76%
$ 85,734 $ 20
Dec 10, 2022 $ 0.000617
+0.01%
$ 61,244 $ 0
Dec 9, 2022 $ 0.000616
+0.02%
$ 61,201 $ 0
Dec 5, 2022 $ 0.0012
-0.12%
$ 118,739 $ 17
Dec 4, 2022 $ 0.0012
+0.68%
$ 119,052 $ 17
Dec 3, 2022 $ 0.00061
-0.80%
$ 60,554 $ 1
Dec 2, 2022 $ 0.000615
-9.19%
$ 61,066 $ 3
Dec 1, 2022 $ 0.000694
+43.12%
$ 68,946 $ 0
Nov 30, 2022 $ 0.000485
+46.61%
$ 48,135 $ 0
Nov 29, 2022 $ 0.00114
+0.30%
$ -- $ 195
Nov 28, 2022 $ 0.00113
+27.13%
$ 112,675 $ 195
Nov 27, 2022 $ 0.000892
+86.53%
$ 88,521 $ 127
Nov 26, 2022 $ 0.000478
-3.54%
$ 47,453 $ 9
Nov 25, 2022 $ 0.000495
+65.84%
$ 49,152 $ 6
Nov 24, 2022 $ 0.000299
-18.12%
$ 29,650 $ 25
Nov 23, 2022 $ 0.000364
-0.08%
$ 36,162 $ 11
Nov 22, 2022 $ 0.000225
+1.93%
$ 22,374 $ 8
Nov 21, 2022 $ 0.000221
-33.43%
$ 21,925 $ 8
Nov 20, 2022 $ 0.000333
-0.20%
$ 33,103 $ 37
Nov 19, 2022 $ 0.000334
+0.08%
$ 33,153 $ 50
Nov 18, 2022 $ 0.000334
-0.14%
$ 33,117 $ 7
Nov 17, 2022 $ 0.000334
-4.52%
$ 33,155 $ 126
Nov 16, 2022 $ 0.00035
-6.06%
$ 34,733 $ 3
Nov 15, 2022 $ 0.000372
+7.00%
$ 36,976 $ 9
Nov 14, 2022 $ 0.000348
+1.42%
$ 34,582 $ 16
Nov 13, 2022 $ 0.000343
-7.03%
$ 34,105 $ 13
Nov 12, 2022 $ 0.000369
-0.92%
$ 36,686 $ 3
Nov 11, 2022 $ 0.000373
-21.51%
$ 37,071 $ 82
Nov 10, 2022 $ 0.000475
+11.18%
$ 47,186 $ 25
Nov 9, 2022 $ 0.000425
-16.35%
$ 42,230 $ 22
Nov 8, 2022 $ 0.000508
-8.57%
$ 50,461 $ 22
Nov 7, 2022 $ 0.000556
-2.01%
$ 55,202 $ 17
Nov 6, 2022 $ 0.000567
-1.51%
$ 56,306 $ 23
Download