Trittium Historical Data

TRTT
Download
Date Close Price change Market cap Trading volume
Jan 2023 $ 0.00035
-11.91%
$ -- $ 31
Dec 2022 $ 0.000397
-18.20%
$ 39,403 $ 132
Nov 2022 $ 0.000485
-42.18%
$ 48,135 $ 1,081
Oct 2022 $ 0.00084
-69.78%
$ 83,357 $ 3,463
Sep 2022 $ 0.00278
+22.78%
$ 275,973 $ 14,130
Aug 2022 $ 0.00226
-50.41%
$ -- $ 1,588
Jul 2022 $ 0.00457
+40.90%
$ -- $ 5,534
Jun 2022 $ 0.00324
-15.13%
$ -- $ 3,197
May 2022 $ 0.00382
-48.79%
$ -- $ 12,073
Apr 2022 $ 0.00747
-50.43%
$ -- $ 16,343
Mar 2022 $ 0.0151
+15.91%
$ -- $ 30,626
Feb 2022 $ 0.013
-38.35%
$ -- $ 46,992
Jan 2022 $ 0.0211
-14.71%
$ -- $ 422,701
Dec 2021 $ 0.0248
-14.61%
$ -- $ 106,662
Nov 2021 $ 0.0291
-36.99%
$ -- $ 265,052
Oct 2021 $ 0.0461
+28.82%
$ -- $ 349,155
Sep 2021 $ 0.0358
+15.72%
$ -- $ 336,600
Aug 2021 $ 0.031
-46.86%
$ -- $ 832,987
Jul 2021 $ 0.0572
+21.74%
$ -- $ 1.12 million
Jun 2021 $ 0.047
+48.74%
$ -- $ 1.33 million
May 2021 $ 0.0285
-53.97%
$ -- $ 757,655
Apr 2021 $ 0.0618
-37.28%
$ -- $ 1.73 million
Mar 2021 $ 0.094
-3.08%
$ -- $ 803,045
Feb 2021 $ 0.0969
+67.65%
$ -- $ 3.06 million
Jan 2021 $ 0.0531
+95.53%
$ -- $ 897,371
Dec 2020 $ 0.0272
+229.33%
$ -- $ 247,283
Nov 2020 $ 0.0107
+146.57%
$ -- $ 78,068
Oct 2020 $ 0.00435
+12.39%
$ -- $ 51,121
Sep 2020 $ 0.00387
-14.28%
$ -- $ 11,385
Aug 2020 $ 0.00452
+10.82%
$ -- $ 25,216
Jul 2020 $ 0.00408
+63.71%
$ -- $ 21,248
Jun 2020 $ 0.00249
+74.57%
$ -- $ 12,617
May 2020 $ 0.00143
-20.94%
$ -- $ 7,194
Apr 2020 $ 0.0018
+13.11%
$ -- $ 11,228
Mar 2020 $ 0.0016
-31.17%
$ -- $ 6,259
Feb 2020 $ 0.00232
-3.72%
$ 230,312 $ 7,261
Jan 2020 $ 0.00241
-11.52%
$ -- $ 13,766
Dec 2019 $ 0.00272
-22.87%
$ -- $ 14,933
Nov 2019 $ 0.00353
-24.19%
$ -- $ 14,843
Oct 2019 $ 0.00466
-18.79%
$ -- $ 30,055
Sep 2019 $ 0.00573
-4.41%
$ -- $ 31,910
Aug 2019 $ 0.006
-6.27%
$ -- $ 27,223
Jul 2019 $ 0.0064
-30.49%
$ -- $ 60,193
Jun 2019 $ 0.00921
+14.13%
$ -- $ 233,026
May 2019 $ 0.00807
+43.24%
$ -- $ 117,991
Apr 2019 $ 0.00563
-21.02%
$ -- $ 66,066
Mar 2019 $ 0.00713
-2.00%
$ -- $ 90,219
Feb 2019 $ 0.00728
+10.22%
$ -- $ 39,616
Jan 2019 $ 0.00749
+7.99%
$ -- $ 471
Dec 2018 $ 0.004
-47.91%
$ -- $ 441
Download