Trittium Historical Data

TRTT
Download
Date Close Price change Market cap Trading volume
Jan 2023 $0.00035
-11.91%
$-- $31
Dec 2022 $0.000397
-18.20%
$39,403 $132
Nov 2022 $0.000485
-42.18%
$48,135 $1,081
Oct 2022 $0.00084
-69.78%
$83,357 $3,463
Sep 2022 $0.00278
+22.78%
$275,973 $14,130
Aug 2022 $0.00226
-50.41%
$-- $1,588
Jul 2022 $0.00457
+40.90%
$-- $5,534
Jun 2022 $0.00324
-15.13%
$-- $3,197
May 2022 $0.00382
-48.79%
$-- $12,073
Apr 2022 $0.00747
-50.43%
$-- $16,343
Mar 2022 $0.0151
+15.91%
$-- $30,626
Feb 2022 $0.013
-38.35%
$-- $46,992
Jan 2022 $0.0211
-14.71%
$-- $422,701
Dec 2021 $0.0248
-14.61%
$-- $106,662
Nov 2021 $0.0291
-36.99%
$-- $265,052
Oct 2021 $0.0461
+28.82%
$-- $349,155
Sep 2021 $0.0358
+15.72%
$-- $336,600
Aug 2021 $0.031
-46.86%
$-- $832,987
Jul 2021 $0.0572
+21.74%
$-- $1.12 million
Jun 2021 $0.047
+48.74%
$-- $1.33 million
May 2021 $0.0285
-53.97%
$-- $757,655
Apr 2021 $0.0618
-37.28%
$-- $1.73 million
Mar 2021 $0.094
-3.08%
$-- $803,045
Feb 2021 $0.0969
+67.65%
$-- $3.06 million
Jan 2021 $0.0531
+95.53%
$-- $897,371
Dec 2020 $0.0272
+229.33%
$-- $247,283
Nov 2020 $0.0107
+146.57%
$-- $78,068
Oct 2020 $0.00435
+12.39%
$-- $51,121
Sep 2020 $0.00387
-14.28%
$-- $11,385
Aug 2020 $0.00452
+10.82%
$-- $25,216
Jul 2020 $0.00408
+63.71%
$-- $21,248
Jun 2020 $0.00249
+74.57%
$-- $12,617
May 2020 $0.00143
-20.94%
$-- $7,194
Apr 2020 $0.0018
+13.11%
$-- $11,228
Mar 2020 $0.0016
-31.17%
$-- $6,259
Feb 2020 $0.00232
-3.72%
$230,312 $7,261
Jan 2020 $0.00241
-11.52%
$-- $13,766
Dec 2019 $0.00272
-22.87%
$-- $14,933
Nov 2019 $0.00353
-24.19%
$-- $14,843
Oct 2019 $0.00466
-18.79%
$-- $30,055
Sep 2019 $0.00573
-4.41%
$-- $31,910
Aug 2019 $0.006
-6.27%
$-- $27,223
Jul 2019 $0.0064
-30.49%
$-- $60,193
Jun 2019 $0.00921
+14.13%
$-- $233,026
May 2019 $0.00807
+43.24%
$-- $117,991
Apr 2019 $0.00563
-21.02%
$-- $66,066
Mar 2019 $0.00713
-2.00%
$-- $90,219
Feb 2019 $0.00728
+10.22%
$-- $39,616
Jan 2019 $0.00749
+7.99%
$-- $471
Dec 2018 $0.004
-47.91%
$-- $441
Download