Trittium Historical Data

TRTT
Download
Date Close Price change Market cap Trading volume
Jan 2 $0.00035
-24.84%
$-- $0
Dec 26 $0.000465
+53.06%
$46,195 $37
Dec 19 $0.000304
-56.31%
$30,172 $69
Dec 12 $0.00098
+13.56%
$-- $1
Dec 5 $0.000863
-27.89%
$85,734 $36
Nov 28 $0.0012
+34.33%
$119,052 $410
Nov 21 $0.000478
+44.08%
$88,521 $69
Nov 14 $0.000334
-2.77%
$33,103 $211
Nov 7 $0.000343
-39.46%
$34,105 $184
Oct 31 $0.000567
+89.24%
$56,306 $66
Oct 24 $0.00101
+32.53%
$100,451 $229
Oct 17 $0.000763
-20.85%
$75,723 $348
Oct 10 $0.000963
-62.47%
$95,649 $1,375
Oct 3 $0.00257
+11.37%
$254,880 $736
Sep 26 $0.00231
+22.51%
$228,977 $3,354
Sep 19 $0.00189
-2.68%
$186,649 $2,029
Sep 12 $0.00194
+11.82%
$177,850 $3,540
Sep 5 $0.00174
-4.36%
$229,368 $1,233
Aug 29 $0.00211
-24.11%
$-- $1,129
Aug 22 $0.00256
-12.47%
$-- $561
Aug 15 $0.00293
-27.87%
$-- $117
Aug 8 $0.00407
-8.60%
$-- $186
Aug 1 $0.00445
-2.58%
$-- $153
Jul 25 $0.00457
-0.20%
$-- $755
Jul 18 $0.00459
+39.56%
$-- $3,892
Jul 11 $0.00328
+26.19%
$-- $673
Jul 4 $0.00261
-19.35%
$-- $193
Jun 27 $0.00287
-43.20%
$-- $570
Jun 20 $0.00505
-1.85%
$-- $540
Jun 13 $0.00514
-3.72%
$-- $304
Jun 6 $0.00536
-14.75%
$-- $1,009
May 30 $0.00629
+38.47%
$-- $1,733
May 23 $0.00454
-11.88%
$-- $3,986
May 16 $0.00516
-5.15%
$-- $824
May 9 $0.00545
-51.53%
$-- $1,498
May 2 $0.0112
+1.80%
$-- $4,541
Apr 25 $0.011
+52.06%
$-- $2,191
Apr 18 $0.00726
+8.04%
$-- $2,124
Apr 11 $0.00673
-33.02%
$-- $5,662
Apr 4 $0.0101
-33.93%
$-- $5,258
Mar 28 $0.0153
+9.51%
$-- $9,703
Mar 21 $0.0139
+93.34%
$-- $3,647
Mar 14 $0.00721
-34.76%
$-- $5,678
Mar 7 $0.0111
-10.81%
$-- $5,305
Feb 28 $0.0124
-15.69%
$-- $10,116
Feb 21 $0.0147
-16.67%
$-- $17,849
Feb 14 $0.0176
-20.83%
$-- $4,693
Feb 7 $0.0223
-4.17%
$-- $9,043
Jan 31 $0.0233
+23.34%
$-- $17,593
Jan 24 $0.0189
+5.46%
$-- $14,840
Download