Trittium Historical Data

TRTT
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.00035
-24.84%
$ -- $ 0
Dec 26 $ 0.000465
+53.06%
$ 46,195 $ 37
Dec 19 $ 0.000304
-56.31%
$ 30,172 $ 69
Dec 12 $ 0.00098
+13.56%
$ -- $ 1
Dec 5 $ 0.000863
-27.89%
$ 85,734 $ 36
Nov 28 $ 0.0012
+34.33%
$ 119,052 $ 410
Nov 21 $ 0.000478
+44.08%
$ 88,521 $ 69
Nov 14 $ 0.000334
-2.77%
$ 33,103 $ 211
Nov 7 $ 0.000343
-39.46%
$ 34,105 $ 184
Oct 31 $ 0.000567
+89.24%
$ 56,306 $ 66
Oct 24 $ 0.00101
+32.53%
$ 100,451 $ 229
Oct 17 $ 0.000763
-20.85%
$ 75,723 $ 348
Oct 10 $ 0.000963
-62.47%
$ 95,649 $ 1,375
Oct 3 $ 0.00257
+11.37%
$ 254,880 $ 736
Sep 26 $ 0.00231
+22.51%
$ 228,977 $ 3,354
Sep 19 $ 0.00189
-2.68%
$ 186,649 $ 2,029
Sep 12 $ 0.00194
+11.82%
$ 177,850 $ 3,540
Sep 5 $ 0.00174
-4.36%
$ 229,368 $ 1,233
Aug 29 $ 0.00211
-24.11%
$ -- $ 1,129
Aug 22 $ 0.00256
-12.47%
$ -- $ 561
Aug 15 $ 0.00293
-27.87%
$ -- $ 117
Aug 8 $ 0.00407
-8.60%
$ -- $ 186
Aug 1 $ 0.00445
-2.58%
$ -- $ 153
Jul 25 $ 0.00457
-0.20%
$ -- $ 755
Jul 18 $ 0.00459
+39.56%
$ -- $ 3,892
Jul 11 $ 0.00328
+26.19%
$ -- $ 673
Jul 4 $ 0.00261
-19.35%
$ -- $ 193
Jun 27 $ 0.00287
-43.20%
$ -- $ 570
Jun 20 $ 0.00505
-1.85%
$ -- $ 540
Jun 13 $ 0.00514
-3.72%
$ -- $ 304
Jun 6 $ 0.00536
-14.75%
$ -- $ 1,009
May 30 $ 0.00629
+38.47%
$ -- $ 1,733
May 23 $ 0.00454
-11.88%
$ -- $ 3,986
May 16 $ 0.00516
-5.15%
$ -- $ 824
May 9 $ 0.00545
-51.53%
$ -- $ 1,498
May 2 $ 0.0112
+1.80%
$ -- $ 4,541
Apr 25 $ 0.011
+52.06%
$ -- $ 2,191
Apr 18 $ 0.00726
+8.04%
$ -- $ 2,124
Apr 11 $ 0.00673
-33.02%
$ -- $ 5,662
Apr 4 $ 0.0101
-33.93%
$ -- $ 5,258
Mar 28 $ 0.0153
+9.51%
$ -- $ 9,703
Mar 21 $ 0.0139
+93.34%
$ -- $ 3,647
Mar 14 $ 0.00721
-34.76%
$ -- $ 5,678
Mar 7 $ 0.0111
-10.81%
$ -- $ 5,305
Feb 28 $ 0.0124
-15.69%
$ -- $ 10,116
Feb 21 $ 0.0147
-16.67%
$ -- $ 17,849
Feb 14 $ 0.0176
-20.83%
$ -- $ 4,693
Feb 7 $ 0.0223
-4.17%
$ -- $ 9,043
Jan 31 $ 0.0233
+23.34%
$ -- $ 17,593
Jan 24 $ 0.0189
+5.46%
$ -- $ 14,840
Download