Trittium Historical Data

TRTT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $ 0.0358
-0.12%
$ 3.55 million $ 19,312
Sep 29, 2021 $ 0.0358
-4.69%
$ 3.56 million $ 22,691
Sep 28, 2021 $ 0.0369
+13.63%
$ 3.66 million $ 18,255
Sep 27, 2021 $ 0.0325
+6.03%
$ 3.22 million $ 8,433
Sep 26, 2021 $ 0.0306
+2.07%
$ 3.04 million $ 6,477
Sep 25, 2021 $ 0.03
-1.55%
$ 2.98 million $ 14,851
Sep 24, 2021 $ 0.0305
-6.65%
$ 3.02 million $ 7,569
Sep 23, 2021 $ 0.0326
+6.07%
$ 3.24 million $ 2,696
Sep 22, 2021 $ 0.0307
+4.62%
$ 3.05 million $ 1,702
Sep 21, 2021 $ 0.0293
-6.58%
$ 2.91 million $ 27,933
Sep 20, 2021 $ 0.0314
-10.71%
$ 3.12 million $ 5,565
Sep 19, 2021 $ 0.0352
-0.51%
$ 3.49 million $ 4,361
Sep 18, 2021 $ 0.0353
-0.93%
$ 3.51 million $ 4,322
Sep 17, 2021 $ 0.0356
-7.69%
$ 3.53 million $ 8,936
Sep 16, 2021 $ 0.0386
+0.18%
$ 3.83 million $ 20,305
Sep 15, 2021 $ 0.0385
+1.01%
$ 3.82 million $ 10,984
Sep 14, 2021 $ 0.0374
-2.04%
$ 3.71 million $ 11,511
Sep 13, 2021 $ 0.0382
+2.91%
$ 3.79 million $ 18,487
Sep 12, 2021 $ 0.0371
-0.57%
$ 3.69 million $ 6,033
Sep 11, 2021 $ 0.0373
+2.06%
$ 3.7 million $ 14,331
Sep 10, 2021 $ 0.0365
-3.16%
$ 3.63 million $ 9,553
Sep 9, 2021 $ 0.0377
+10.52%
$ 3.74 million $ 7,204
Sep 8, 2021 $ 0.0341
-6.08%
$ 3.39 million $ 20,590
Sep 7, 2021 $ 0.0363
-10.97%
$ 3.61 million $ 6,509
Sep 6, 2021 $ 0.0408
+9.12%
$ 4.05 million $ 13,011
Sep 5, 2021 $ 0.0374
+7.46%
$ 3.71 million $ 14,774
Sep 4, 2021 $ 0.0348
+13.31%
$ 3.45 million $ 7,586
Sep 3, 2021 $ 0.0307
-12.02%
$ 3.05 million $ 4,036
Sep 2, 2021 $ 0.0349
+3.13%
$ 3.47 million $ 9,406
Sep 1, 2021 $ 0.0338
+9.33%
$ 3.36 million $ 9,178
Aug 31, 2021 $ 0.031
-9.47%
$ 3.08 million $ 15,390
Aug 30, 2021 $ 0.0342
+17.32%
$ 3.4 million $ 18,703
Aug 29, 2021 $ 0.0292
-7.50%
$ 2.9 million $ 3,525
Aug 28, 2021 $ 0.0315
-2.71%
$ 3.13 million $ 5,847
Aug 27, 2021 $ 0.0324
+0.09%
$ 3.22 million $ 1,666
Aug 26, 2021 $ 0.0324
-8.02%
$ 3.22 million $ 6,913
Aug 25, 2021 $ 0.0352
+10.59%
$ 3.5 million $ 13,825
Aug 24, 2021 $ 0.0319
-8.51%
$ 3.16 million $ 8,040
Aug 23, 2021 $ 0.0348
+6.41%
$ 3.46 million $ 19,899
Aug 22, 2021 $ 0.0327
-6.59%
$ 3.25 million $ 9,008
Aug 21, 2021 $ 0.0351
-16.43%
$ 3.48 million $ 24,116
Aug 20, 2021 $ 0.042
+3.92%
$ 4.17 million $ 37,716
Aug 19, 2021 $ 0.0404
+10.16%
$ 4.01 million $ 19,143
Aug 18, 2021 $ 0.0367
-10.93%
$ 3.64 million $ 5,855
Aug 17, 2021 $ 0.0411
+8.39%
$ 4.08 million $ 22,489
Aug 16, 2021 $ 0.0379
-19.36%
$ 3.77 million $ 52,306
Aug 15, 2021 $ 0.0471
-0.84%
$ 4.67 million $ 31,581
Aug 14, 2021 $ 0.0474
-9.29%
$ 4.71 million $ 19,752
Aug 13, 2021 $ 0.0523
+11.96%
$ 5.19 million $ 43,117
Aug 12, 2021 $ 0.0467
-4.47%
$ 4.63 million $ 20,028