Trittium Historical Data

TRTT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $0.0489
-6.88%
$4.85 million $24,305
Aug 10, 2021 $0.0525
-5.61%
$5.21 million $41,421
Aug 8, 2021 $0.0552
-0.30%
$5.48 million $64,527
Aug 7, 2021 $0.0553
+2.28%
$5.49 million $36,254
Aug 6, 2021 $0.0541
+1.10%
$5.37 million $29,423
Aug 5, 2021 $0.0535
+2.98%
$5.31 million $47,151
Aug 4, 2021 $0.051
+0.31%
$5.06 million $33,455
Aug 3, 2021 $0.0509
-9.60%
$5.06 million $29,223
Aug 2, 2021 $0.0564
-2.17%
$5.6 million $102,715
Aug 1, 2021 $0.0576
-1.24%
$5.72 million $45,594
Jul 30, 2021 $0.0572
+2.81%
$5.68 million $17,266
Jul 29, 2021 $0.0556
-2.56%
$5.52 million $82,331
Jul 28, 2021 $0.057
+3.05%
$5.66 million $80,445
Jul 27, 2021 $0.055
+7.41%
$5.46 million $35,296
Jul 26, 2021 $0.0512
+0.18%
$5.08 million $17,643
Jul 25, 2021 $0.0511
-0.06%
$5.07 million $30,785
Jul 24, 2021 $0.0512
-2.77%
$5.08 million $42,496
Jul 23, 2021 $0.0526
+4.95%
$5.22 million $37,446
Jul 22, 2021 $0.0501
-11.09%
$4.97 million $20,293
Jul 21, 2021 $0.0549
+30.47%
$5.45 million $73,509
Jul 20, 2021 $0.0421
-5.96%
$4.18 million $5,210
Jul 19, 2021 $0.0448
+7.48%
$4.45 million $132,867
Jul 18, 2021 $0.0417
-7.06%
$4.14 million $30,946
Jul 17, 2021 $0.0449
+5.12%
$4.46 million $45,795
Jul 16, 2021 $0.0427
-1.82%
$4.24 million $34,399
Jul 15, 2021 $0.0434
-3.99%
$4.31 million $35,425
Jul 14, 2021 $0.0452
-8.76%
$4.48 million $40,858
Jul 13, 2021 $0.0494
+0.43%
$4.91 million $41,621
Jul 12, 2021 $0.0493
-1.67%
$4.89 million $25,143
Jul 11, 2021 $0.0483
-5.85%
$4.8 million $12,502
Jul 10, 2021 $0.0514
-5.94%
$5.1 million $18,088
Jul 9, 2021 $0.0547
+10.42%
$5.43 million $37,838
Jul 8, 2021 $0.0495
+1.39%
$4.92 million $14,348
Jul 7, 2021 $0.0489
-4.49%
$4.86 million $29,468
Jul 6, 2021 $0.0511
+13.39%
$5.08 million $28,401
Jul 5, 2021 $0.0452
-6.55%
$4.49 million $35,566
Jul 4, 2021 $0.0484
-1.47%
$4.8 million $29,207
Jul 3, 2021 $0.0478
+2.47%
$4.75 million $34,359
Jul 2, 2021 $0.0466
-0.14%
$4.63 million $25,128
Jul 1, 2021 $0.0467
-0.47%
$4.64 million $26,066
Jun 30, 2021 $0.047
-1.59%
$4.67 million $21,969
Jun 29, 2021 $0.0478
+5.29%
$4.74 million $45,728
Jun 28, 2021 $0.0453
+5.84%
$4.5 million $139,163
Jun 27, 2021 $0.0428
+11.68%
$4.25 million $43,425
Jun 26, 2021 $0.0383
+16.42%
$3.81 million $107,607
Jun 25, 2021 $0.033
-14.80%
$3.27 million $16,474
Jun 24, 2021 $0.0386
+15.98%
$3.84 million $175,509
Jun 23, 2021 $0.0333
+21.19%
$3.31 million $160,074
Jun 22, 2021 $0.0275
-2.18%
$2.73 million $23,259
Jun 21, 2021 $0.0281
-10.42%
$2.79 million $8,997