Trittium Historical Data

TRTT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $ 0.0314
+7.86%
$ 3.11 million $ 57,388
Jun 19, 2021 $ 0.0291
-1.46%
$ 2.89 million $ 34,874
Jun 18, 2021 $ 0.0295
-12.04%
$ 2.93 million $ 24,006
Jun 17, 2021 $ 0.0336
-1.76%
$ 3.33 million $ 13,477
Jun 16, 2021 $ 0.0341
-0.91%
$ 3.39 million $ 66,107
Jun 15, 2021 $ 0.0347
-0.54%
$ 3.44 million $ 38,242
Jun 14, 2021 $ 0.0348
+30.53%
$ 3.46 million $ 97,386
Jun 13, 2021 $ 0.0266
-2.26%
$ 2.65 million $ 20,321
Jun 12, 2021 $ 0.0273
-3.80%
$ 2.71 million $ 8,376
Jun 11, 2021 $ 0.0284
-7.05%
$ 2.82 million $ 31,965
Jun 10, 2021 $ 0.0306
+3.63%
$ 3.04 million $ 28,135
Jun 9, 2021 $ 0.0296
+10.21%
$ 2.94 million $ 12,117
Jun 8, 2021 $ 0.0269
+0.57%
$ 2.67 million $ 4,714
Jun 7, 2021 $ 0.0267
-7.82%
$ 2.65 million $ 10,763
Jun 6, 2021 $ 0.029
-3.94%
$ 2.88 million $ 25,377
Jun 5, 2021 $ 0.0301
-3.94%
$ 2.99 million $ 8,871
Jun 4, 2021 $ 0.0314
-8.54%
$ 3.12 million $ 38,881
Jun 3, 2021 $ 0.0343
+0.60%
$ 3.41 million $ 18,868
Jun 2, 2021 $ 0.0342
+20.80%
$ 3.39 million $ 29,116
Jun 1, 2021 $ 0.0283
-10.57%
$ 2.81 million $ 18,918
May 30, 2021 $ 0.0285
-2.01%
$ 2.83 million $ 8,035
May 29, 2021 $ 0.029
-7.21%
$ 2.88 million $ 6,806
May 28, 2021 $ 0.0313
+1.70%
$ 3.11 million $ 12,956
May 27, 2021 $ 0.0309
-10.50%
$ 3.07 million $ 15,898
May 26, 2021 $ 0.0345
-7.02%
$ 3.42 million $ 6,419
May 25, 2021 $ 0.0371
-4.83%
$ 3.68 million $ 100,216
May 24, 2021 $ 0.039
+24.19%
$ 3.87 million $ 21,799
May 23, 2021 $ 0.0314
-12.55%
$ 3.11 million $ 11,977
May 22, 2021 $ 0.0358
-3.47%
$ 3.56 million $ 16,895
May 21, 2021 $ 0.0372
-6.19%
$ 3.7 million $ 31,882
May 20, 2021 $ 0.0398
+8.32%
$ 3.95 million $ 26,321
May 19, 2021 $ 0.0366
+5.95%
$ 3.64 million $ 33,720
May 18, 2021 $ 0.0345
-2.75%
$ 3.43 million $ 11,031
May 17, 2021 $ 0.0354
+9.52%
$ 3.52 million $ 20,408
May 16, 2021 $ 0.0325
-8.84%
$ 3.23 million $ 29,515
May 15, 2021 $ 0.0356
-10.54%
$ 3.54 million $ 18,920
May 14, 2021 $ 0.0398
-7.65%
$ 3.95 million $ 8,867
May 13, 2021 $ 0.0432
+4.17%
$ 4.29 million $ 45,850
May 12, 2021 $ 0.0411
-5.61%
$ 4.08 million $ 45,617
May 11, 2021 $ 0.0436
+48.44%
$ 4.33 million $ 34,404
May 10, 2021 $ 0.0293
-25.75%
$ 2.91 million $ 31,422
May 9, 2021 $ 0.0395
+11.77%
$ 3.92 million $ 17,863
May 8, 2021 $ 0.0353
-15.83%
$ 3.51 million $ 39,016
May 7, 2021 $ 0.042
+1.93%
$ 4.17 million $ 17,998
May 6, 2021 $ 0.0412
-7.79%
$ 4.09 million $ 23,681
May 5, 2021 $ 0.0447
-3.66%
$ 4.43 million $ 36,102
May 4, 2021 $ 0.0463
-13.94%
$ 4.6 million $ 13,924
May 3, 2021 $ 0.0538
-6.66%
$ 5.34 million $ 25,329
May 2, 2021 $ 0.0577
-3.35%
$ 5.73 million $ 16,731
May 1, 2021 $ 0.0596
-3.55%
$ 5.92 million $ 28,053