Trittium Historical Data

TRTT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $0.0618
+11.09%
$6.14 million $57,345
Apr 29, 2021 $0.0556
-8.13%
$5.52 million $64,175
Apr 28, 2021 $0.0605
+0.19%
$6.01 million $49,441
Apr 27, 2021 $0.0605
+3.12%
$6 million $34,124
Apr 26, 2021 $0.0586
+7.94%
$5.82 million $37,860
Apr 25, 2021 $0.0544
+2.91%
$5.4 million $51,272
Apr 24, 2021 $0.0528
+3.27%
$5.24 million $65,067
Apr 23, 2021 $0.0512
-5.59%
$5.08 million $65,415
Apr 22, 2021 $0.0542
-11.73%
$5.38 million $35,725
Apr 21, 2021 $0.0613
+0.24%
$6.09 million $45,201
Apr 20, 2021 $0.0612
-2.31%
$6.08 million $52,687
Apr 19, 2021 $0.0627
-9.11%
$6.22 million $20,819
Apr 18, 2021 $0.0689
+13.72%
$6.84 million $68,279
Apr 17, 2021 $0.0605
-2.81%
$6.01 million $12,759
Apr 16, 2021 $0.0623
-6.44%
$6.19 million $24,256
Apr 15, 2021 $0.0666
+15.13%
$6.61 million $47,591
Apr 14, 2021 $0.0579
-16.70%
$5.75 million $46,408
Apr 13, 2021 $0.0696
+30.96%
$6.91 million $192,437
Apr 12, 2021 $0.0531
-18.14%
$5.27 million $53,748
Apr 11, 2021 $0.0649
-10.54%
$6.44 million $55,686
Apr 10, 2021 $0.0725
-7.98%
$7.2 million $51,535
Apr 9, 2021 $0.0788
+4.00%
$7.82 million $38,793
Apr 8, 2021 $0.0758
+1.01%
$7.52 million $54,071
Apr 7, 2021 $0.075
-9.57%
$7.44 million $54,964
Apr 6, 2021 $0.0829
-8.04%
$8.23 million $47,436
Apr 5, 2021 $0.0902
-3.50%
$8.96 million $96,137
Apr 4, 2021 $0.0935
-2.23%
$9.28 million $47,178
Apr 3, 2021 $0.0956
-11.09%
$9.49 million $124,597
Apr 2, 2021 $0.107
+13.27%
$10.67 million $104,053
Apr 1, 2021 $0.0949
-3.72%
$9.42 million $30,578
Mar 30, 2021 $0.094
-7.37%
$9.33 million $43,184
Mar 29, 2021 $0.101
+6.28%
$10.07 million $29,686
Mar 28, 2021 $0.0955
-8.79%
$9.48 million $91,896
Mar 27, 2021 $0.105
-11.58%
$10.39 million $92,947
Mar 26, 2021 $0.118
+21.51%
$11.76 million $246,550
Mar 25, 2021 $0.0976
+1.66%
$9.69 million $53,099
Mar 24, 2021 $0.0959
-11.47%
$9.52 million $35,125
Mar 23, 2021 $0.108
-7.63%
$10.75 million $39,152
Mar 22, 2021 $0.117
-3.16%
$11.61 million $6,004
Mar 21, 2021 $0.121
-6.53%
$11.99 million $37,216
Mar 20, 2021 $0.129
-26.44%
$12.81 million $17,240
Mar 19, 2021 $0.175
+1.75%
$17.37 million $4,974
Mar 18, 2021 $0.172
+21.34%
$17.05 million $3,258
Mar 17, 2021 $0.142
+2.49%
$14.06 million $23,526
Mar 16, 2021 $0.138
+5.37%
$13.74 million $13,036
Mar 15, 2021 $0.131
-3.55%
$13.04 million $6,076
Mar 14, 2021 $0.136
+1.69%
$13.5 million $5,146
Mar 13, 2021 $0.134
+8.64%
$13.27 million $3,114
Mar 12, 2021 $0.123
+3.59%
$12.21 million $3,177
Mar 11, 2021 $0.119
-0.42%
$11.78 million $3,925