Trittium Historical Data

TRTT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $ 0.0618
+11.09%
$ 6.14 million $ 57,345
Apr 29, 2021 $ 0.0556
-8.13%
$ 5.52 million $ 64,175
Apr 28, 2021 $ 0.0605
+0.19%
$ 6.01 million $ 49,441
Apr 27, 2021 $ 0.0605
+3.12%
$ 6 million $ 34,124
Apr 26, 2021 $ 0.0586
+7.94%
$ 5.82 million $ 37,860
Apr 25, 2021 $ 0.0544
+2.91%
$ 5.4 million $ 51,272
Apr 24, 2021 $ 0.0528
+3.27%
$ 5.24 million $ 65,067
Apr 23, 2021 $ 0.0512
-5.59%
$ 5.08 million $ 65,415
Apr 22, 2021 $ 0.0542
-11.73%
$ 5.38 million $ 35,725
Apr 21, 2021 $ 0.0613
+0.24%
$ 6.09 million $ 45,201
Apr 20, 2021 $ 0.0612
-2.31%
$ 6.08 million $ 52,687
Apr 19, 2021 $ 0.0627
-9.11%
$ 6.22 million $ 20,819
Apr 18, 2021 $ 0.0689
+13.72%
$ 6.84 million $ 68,279
Apr 17, 2021 $ 0.0605
-2.81%
$ 6.01 million $ 12,759
Apr 16, 2021 $ 0.0623
-6.44%
$ 6.19 million $ 24,256
Apr 15, 2021 $ 0.0666
+15.13%
$ 6.61 million $ 47,591
Apr 14, 2021 $ 0.0579
-16.70%
$ 5.75 million $ 46,408
Apr 13, 2021 $ 0.0696
+30.96%
$ 6.91 million $ 192,437
Apr 12, 2021 $ 0.0531
-18.14%
$ 5.27 million $ 53,748
Apr 11, 2021 $ 0.0649
-10.54%
$ 6.44 million $ 55,686
Apr 10, 2021 $ 0.0725
-7.98%
$ 7.2 million $ 51,535
Apr 9, 2021 $ 0.0788
+4.00%
$ 7.82 million $ 38,793
Apr 8, 2021 $ 0.0758
+1.01%
$ 7.52 million $ 54,071
Apr 7, 2021 $ 0.075
-9.57%
$ 7.44 million $ 54,964
Apr 6, 2021 $ 0.0829
-8.04%
$ 8.23 million $ 47,436
Apr 5, 2021 $ 0.0902
-3.50%
$ 8.96 million $ 96,137
Apr 4, 2021 $ 0.0935
-2.23%
$ 9.28 million $ 47,178
Apr 3, 2021 $ 0.0956
-11.09%
$ 9.49 million $ 124,597
Apr 2, 2021 $ 0.107
+13.27%
$ 10.67 million $ 104,053
Apr 1, 2021 $ 0.0949
-3.72%
$ 9.42 million $ 30,578
Mar 30, 2021 $ 0.094
-7.37%
$ 9.33 million $ 43,184
Mar 29, 2021 $ 0.101
+6.28%
$ 10.07 million $ 29,686
Mar 28, 2021 $ 0.0955
-8.79%
$ 9.48 million $ 91,896
Mar 27, 2021 $ 0.105
-11.58%
$ 10.39 million $ 92,947
Mar 26, 2021 $ 0.118
+21.51%
$ 11.76 million $ 246,550
Mar 25, 2021 $ 0.0976
+1.66%
$ 9.69 million $ 53,099
Mar 24, 2021 $ 0.0959
-11.47%
$ 9.52 million $ 35,125
Mar 23, 2021 $ 0.108
-7.63%
$ 10.75 million $ 39,152
Mar 22, 2021 $ 0.117
-3.16%
$ 11.61 million $ 6,004
Mar 21, 2021 $ 0.121
-6.53%
$ 11.99 million $ 37,216
Mar 20, 2021 $ 0.129
-26.44%
$ 12.81 million $ 17,240
Mar 19, 2021 $ 0.175
+1.75%
$ 17.37 million $ 4,974
Mar 18, 2021 $ 0.172
+21.34%
$ 17.05 million $ 3,258
Mar 17, 2021 $ 0.142
+2.49%
$ 14.06 million $ 23,526
Mar 16, 2021 $ 0.138
+5.37%
$ 13.74 million $ 13,036
Mar 15, 2021 $ 0.131
-3.55%
$ 13.04 million $ 6,076
Mar 14, 2021 $ 0.136
+1.69%
$ 13.5 million $ 5,146
Mar 13, 2021 $ 0.134
+8.64%
$ 13.27 million $ 3,114
Mar 12, 2021 $ 0.123
+3.59%
$ 12.21 million $ 3,177
Mar 11, 2021 $ 0.119
-0.42%
$ 11.78 million $ 3,925