Trittium Historical Data

TRTT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $0.119
+13.62%
$11.83 million $11,724
Mar 9, 2021 $0.105
-13.12%
$10.42 million $9,697
Mar 8, 2021 $0.121
+3.64%
$11.99 million $2,030
Mar 7, 2021 $0.116
+3.96%
$11.56 million $983
Mar 6, 2021 $0.112
+3.73%
$11.12 million $842
Mar 5, 2021 $0.108
+7.45%
$10.72 million $2,322
Mar 4, 2021 $0.1
-11.33%
$9.97 million $2,773
Mar 3, 2021 $0.113
+2.91%
$11.23 million $3,655
Mar 2, 2021 $0.11
+1.94%
$10.92 million $6,322
Mar 1, 2021 $0.108
+11.11%
$10.7 million $4,364
Feb 28, 2021 $0.0969
-4.14%
$9.62 million $981
Feb 27, 2021 $0.101
+2.36%
$10.03 million $27,180
Feb 26, 2021 $0.0988
-9.67%
$9.81 million $107,204
Feb 25, 2021 $0.109
+0.41%
$10.87 million $69,206
Feb 24, 2021 $0.109
+9.30%
$10.78 million $169,647
Feb 23, 2021 $0.0994
-19.34%
$9.87 million $163,795
Feb 22, 2021 $0.123
-7.01%
$12.25 million $262,897
Feb 21, 2021 $0.133
+1.25%
$13.18 million $199,149
Feb 20, 2021 $0.131
+2.07%
$13.02 million $268,181
Feb 19, 2021 $0.129
+1.51%
$12.76 million $375,709
Feb 18, 2021 $0.127
+8.23%
$12.57 million $134,709
Feb 17, 2021 $0.117
+18.41%
$11.62 million $212,949
Feb 16, 2021 $0.0989
-4.20%
$9.82 million $117,071
Feb 15, 2021 $0.103
+6.56%
$10.25 million $88,273
Feb 14, 2021 $0.0969
+10.79%
$9.62 million $80,068
Feb 13, 2021 $0.0874
+3.50%
$8.68 million $102,407
Feb 12, 2021 $0.0847
-1.34%
$8.41 million $22,902
Feb 11, 2021 $0.0858
+6.81%
$8.52 million $69,285
Feb 10, 2021 $0.0804
+4.33%
$7.98 million $167,596
Feb 9, 2021 $0.0771
-6.60%
$7.65 million $36,505
Feb 8, 2021 $0.0824
+11.52%
$8.18 million $45,452
Feb 7, 2021 $0.0739
+10.63%
$7.34 million $8,322
Feb 6, 2021 $0.0668
+7.09%
$6.63 million $27,992
Feb 5, 2021 $0.0623
+5.12%
$6.19 million $45,161
Feb 4, 2021 $0.0593
-10.90%
$5.89 million $59,338
Feb 3, 2021 $0.0665
-8.98%
$6.61 million $44,515
Feb 2, 2021 $0.0732
+21.15%
$7.26 million $65,543
Feb 1, 2021 $0.0604
+4.46%
$6 million $89,099
Jan 30, 2021 $0.0531
+8.54%
$5.27 million $46,722
Jan 29, 2021 $0.0489
+3.17%
$4.86 million $54,100
Jan 28, 2021 $0.0474
+16.47%
$4.71 million $60,667
Jan 27, 2021 $0.0407
-14.78%
$4.04 million $120,655
Jan 26, 2021 $0.0478
+24.80%
$4.75 million $63,455
Jan 24, 2021 $0.0354
+12.79%
$3.52 million $53,877
Jan 23, 2021 $0.0314
-4.48%
$3.12 million $39,389
Jan 22, 2021 $0.0329
+14.45%
$3.27 million $49,432
Jan 21, 2021 $0.0287
-5.36%
$2.84 million $45,010
Jan 20, 2021 $0.0342
+2.01%
$3.4 million $32,943
Jan 19, 2021 $0.0336
-12.36%
$3.33 million $25,199
Jan 18, 2021 $0.0383
+24.68%
$3.81 million $28,026