Trittium Historical Data

TRTT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $ 0.119
+13.62%
$ 11.83 million $ 11,724
Mar 9, 2021 $ 0.105
-13.12%
$ 10.42 million $ 9,697
Mar 8, 2021 $ 0.121
+3.64%
$ 11.99 million $ 2,030
Mar 7, 2021 $ 0.116
+3.96%
$ 11.56 million $ 983
Mar 6, 2021 $ 0.112
+3.73%
$ 11.12 million $ 842
Mar 5, 2021 $ 0.108
+7.45%
$ 10.72 million $ 2,322
Mar 4, 2021 $ 0.1
-11.33%
$ 9.97 million $ 2,773
Mar 3, 2021 $ 0.113
+2.91%
$ 11.23 million $ 3,655
Mar 2, 2021 $ 0.11
+1.94%
$ 10.92 million $ 6,322
Mar 1, 2021 $ 0.108
+11.11%
$ 10.7 million $ 4,364
Feb 28, 2021 $ 0.0969
-4.14%
$ 9.62 million $ 981
Feb 27, 2021 $ 0.101
+2.36%
$ 10.03 million $ 27,180
Feb 26, 2021 $ 0.0988
-9.67%
$ 9.81 million $ 107,204
Feb 25, 2021 $ 0.109
+0.41%
$ 10.87 million $ 69,206
Feb 24, 2021 $ 0.109
+9.30%
$ 10.78 million $ 169,647
Feb 23, 2021 $ 0.0994
-19.34%
$ 9.87 million $ 163,795
Feb 22, 2021 $ 0.123
-7.01%
$ 12.25 million $ 262,897
Feb 21, 2021 $ 0.133
+1.25%
$ 13.18 million $ 199,149
Feb 20, 2021 $ 0.131
+2.07%
$ 13.02 million $ 268,181
Feb 19, 2021 $ 0.129
+1.51%
$ 12.76 million $ 375,709
Feb 18, 2021 $ 0.127
+8.23%
$ 12.57 million $ 134,709
Feb 17, 2021 $ 0.117
+18.41%
$ 11.62 million $ 212,949
Feb 16, 2021 $ 0.0989
-4.20%
$ 9.82 million $ 117,071
Feb 15, 2021 $ 0.103
+6.56%
$ 10.25 million $ 88,273
Feb 14, 2021 $ 0.0969
+10.79%
$ 9.62 million $ 80,068
Feb 13, 2021 $ 0.0874
+3.50%
$ 8.68 million $ 102,407
Feb 12, 2021 $ 0.0847
-1.34%
$ 8.41 million $ 22,902
Feb 11, 2021 $ 0.0858
+6.81%
$ 8.52 million $ 69,285
Feb 10, 2021 $ 0.0804
+4.33%
$ 7.98 million $ 167,596
Feb 9, 2021 $ 0.0771
-6.60%
$ 7.65 million $ 36,505
Feb 8, 2021 $ 0.0824
+11.52%
$ 8.18 million $ 45,452
Feb 7, 2021 $ 0.0739
+10.63%
$ 7.34 million $ 8,322
Feb 6, 2021 $ 0.0668
+7.09%
$ 6.63 million $ 27,992
Feb 5, 2021 $ 0.0623
+5.12%
$ 6.19 million $ 45,161
Feb 4, 2021 $ 0.0593
-10.90%
$ 5.89 million $ 59,338
Feb 3, 2021 $ 0.0665
-8.98%
$ 6.61 million $ 44,515
Feb 2, 2021 $ 0.0732
+21.15%
$ 7.26 million $ 65,543
Feb 1, 2021 $ 0.0604
+4.46%
$ 6 million $ 89,099
Jan 30, 2021 $ 0.0531
+8.54%
$ 5.27 million $ 46,722
Jan 29, 2021 $ 0.0489
+3.17%
$ 4.86 million $ 54,100
Jan 28, 2021 $ 0.0474
+16.47%
$ 4.71 million $ 60,667
Jan 27, 2021 $ 0.0407
-14.78%
$ 4.04 million $ 120,655
Jan 26, 2021 $ 0.0478
+24.80%
$ 4.75 million $ 63,455
Jan 24, 2021 $ 0.0354
+12.79%
$ 3.52 million $ 53,877
Jan 23, 2021 $ 0.0314
-4.48%
$ 3.12 million $ 39,389
Jan 22, 2021 $ 0.0329
+14.45%
$ 3.27 million $ 49,432
Jan 21, 2021 $ 0.0287
-5.36%
$ 2.84 million $ 45,010
Jan 20, 2021 $ 0.0342
+2.01%
$ 3.4 million $ 32,943
Jan 19, 2021 $ 0.0336
-12.36%
$ 3.33 million $ 25,199
Jan 18, 2021 $ 0.0383
+24.68%
$ 3.81 million $ 28,026