Trittium Historical Data

TRTT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $ 0.0307
+7.54%
$ 3.05 million $ 28,154
Jan 16, 2021 $ 0.0286
-14.41%
$ 2.84 million $ 20,560
Jan 15, 2021 $ 0.0349
-2.94%
$ 3.46 million $ 9,894
Jan 14, 2021 $ 0.0359
-8.65%
$ 3.57 million $ 30,123
Jan 13, 2021 $ 0.0393
+35.62%
$ 3.9 million $ 9,671
Jan 12, 2021 $ 0.029
+0.94%
$ 2.88 million $ 1,077
Jan 11, 2021 $ 0.0287
-2.20%
$ 2.85 million $ 9,428
Jan 10, 2021 $ 0.0294
-10.50%
$ 2.92 million $ 10,700
Jan 9, 2021 $ 0.0329
+13.89%
$ 3.26 million $ 21,874
Jan 8, 2021 $ 0.0289
-2.35%
$ 2.87 million $ 8,232
Jan 7, 2021 $ 0.0296
+4.82%
$ 2.94 million $ 17,341
Jan 6, 2021 $ 0.0282
+6.28%
$ 2.8 million $ 22,613
Jan 5, 2021 $ 0.0266
+5.42%
$ 2.64 million $ 3,737
Jan 4, 2021 $ 0.0287
-0.74%
$ 2.85 million $ 11,109
Jan 3, 2021 $ 0.0289
+10.43%
$ 2.87 million $ 11,185
Jan 2, 2021 $ 0.0261
-2.83%
$ 2.6 million $ 54,519
Jan 1, 2021 $ 0.0269
-1.01%
$ 2.67 million $ 7,679
Dec 31, 2020 $ 0.0272
+0.22%
$ 2.7 million $ 25,613
Dec 30, 2020 $ 0.0271
+1.70%
$ 2.69 million $ 21,802
Dec 29, 2020 $ 0.0227
-0.58%
$ 2.25 million $ 11,884
Dec 28, 2020 $ 0.0252
+4.29%
$ 2.5 million $ 17,329
Dec 27, 2020 $ 0.0236
+4.44%
$ 2.34 million $ 5,058
Dec 26, 2020 $ 0.0226
+10.43%
$ 2.24 million $ 8,532
Dec 25, 2020 $ 0.0185
+1.98%
$ 1.84 million $ 25,154
Dec 24, 2020 $ 0.018
-5.65%
$ 1.78 million $ 24,336
Dec 23, 2020 $ 0.0192
-13.11%
$ 1.91 million $ 37,377
Dec 22, 2020 $ 0.0192
+69.24%
$ 1.91 million $ 25,404
Dec 21, 2020 $ 0.0116
+11.09%
$ 1.15 million $ 4,487
Dec 20, 2020 $ 0.0103
-0.02%
$ 1.02 million $ 128
Dec 19, 2020 $ 0.0105
+8.79%
$ 1.04 million $ 93
Dec 18, 2020 $ 0.00965
-1.17%
$ 957,802 $ 4,855
Dec 17, 2020 $ 0.00967
+9.84%
$ 960,048 $ 5,121
Dec 16, 2020 $ 0.00879
+7.06%
$ 872,930 $ 4,036
Dec 15, 2020 $ 0.0079
-5.72%
$ 783,949 $ 1,449
Dec 14, 2020 $ 0.00819
-0.12%
$ 812,937 $ 6,906
Dec 13, 2020 $ 0.00802
+1.49%
$ 796,393 $ 569
Dec 12, 2020 $ 0.00812
+0.81%
$ 806,037 $ 58
Dec 11, 2020 $ 0.008
+10.96%
$ 793,824 $ 169
Dec 10, 2020 $ 0.0073
-12.13%
$ 724,603 $ 3,686
Dec 9, 2020 $ 0.00836
+24.30%
$ 829,654 $ 637
Dec 8, 2020 $ 0.00677
-5.73%
$ 672,246 $ 204
Dec 7, 2020 $ 0.00721
+9.33%
$ 716,311 $ 2,449
Dec 6, 2020 $ 0.00661
-1.51%
$ 656,503 $ 3,306
Dec 5, 2020 $ 0.00626
-12.33%
$ 621,083 $ 1,637
Dec 4, 2020 $ 0.00711
-9.09%
$ 706,321 $ 165
Dec 3, 2020 $ 0.00832
+1.99%
$ 826,456 $ 3,335
Dec 2, 2020 $ 0.00817
-5.41%
$ 810,863 $ 1,201
Dec 1, 2020 $ 0.00863
+4.60%
$ 857,042 $ 303
Nov 30, 2020 $ 0.0107
+30.38%
$ 1.06 million $ 7,630
Nov 29, 2020 $ 0.00823
+5.72%
$ 816,688 $ 2,464