Trittium Historical Data

TRTT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $0.0307
+7.54%
$3.05 million $28,154
Jan 16, 2021 $0.0286
-14.41%
$2.84 million $20,560
Jan 15, 2021 $0.0349
-2.94%
$3.46 million $9,894
Jan 14, 2021 $0.0359
-8.65%
$3.57 million $30,123
Jan 13, 2021 $0.0393
+35.62%
$3.9 million $9,671
Jan 12, 2021 $0.029
+0.94%
$2.88 million $1,077
Jan 11, 2021 $0.0287
-2.20%
$2.85 million $9,428
Jan 10, 2021 $0.0294
-10.50%
$2.92 million $10,700
Jan 9, 2021 $0.0329
+13.89%
$3.26 million $21,874
Jan 8, 2021 $0.0289
-2.35%
$2.87 million $8,232
Jan 7, 2021 $0.0296
+4.82%
$2.94 million $17,341
Jan 6, 2021 $0.0282
+6.28%
$2.8 million $22,613
Jan 5, 2021 $0.0266
+5.42%
$2.64 million $3,737
Jan 4, 2021 $0.0287
-0.74%
$2.85 million $11,109
Jan 3, 2021 $0.0289
+10.43%
$2.87 million $11,185
Jan 2, 2021 $0.0261
-2.83%
$2.6 million $54,519
Jan 1, 2021 $0.0269
-1.01%
$2.67 million $7,679
Dec 31, 2020 $0.0272
+0.22%
$2.7 million $25,613
Dec 30, 2020 $0.0271
+1.70%
$2.69 million $21,802
Dec 29, 2020 $0.0227
-0.58%
$2.25 million $11,884
Dec 28, 2020 $0.0252
+4.29%
$2.5 million $17,329
Dec 27, 2020 $0.0236
+4.44%
$2.34 million $5,058
Dec 26, 2020 $0.0226
+10.43%
$2.24 million $8,532
Dec 25, 2020 $0.0185
+1.98%
$1.84 million $25,154
Dec 24, 2020 $0.018
-5.65%
$1.78 million $24,336
Dec 23, 2020 $0.0192
-13.11%
$1.91 million $37,377
Dec 22, 2020 $0.0192
+69.24%
$1.91 million $25,404
Dec 21, 2020 $0.0116
+11.09%
$1.15 million $4,487
Dec 20, 2020 $0.0103
-0.02%
$1.02 million $128
Dec 19, 2020 $0.0105
+8.79%
$1.04 million $93
Dec 18, 2020 $0.00965
-1.17%
$957,802 $4,855
Dec 17, 2020 $0.00967
+9.84%
$960,048 $5,121
Dec 16, 2020 $0.00879
+7.06%
$872,930 $4,036
Dec 15, 2020 $0.0079
-5.72%
$783,949 $1,449
Dec 14, 2020 $0.00819
-0.12%
$812,937 $6,906
Dec 13, 2020 $0.00802
+1.49%
$796,393 $569
Dec 12, 2020 $0.00812
+0.81%
$806,037 $58
Dec 11, 2020 $0.008
+10.96%
$793,824 $169
Dec 10, 2020 $0.0073
-12.13%
$724,603 $3,686
Dec 9, 2020 $0.00836
+24.30%
$829,654 $637
Dec 8, 2020 $0.00677
-5.73%
$672,246 $204
Dec 7, 2020 $0.00721
+9.33%
$716,311 $2,449
Dec 6, 2020 $0.00661
-1.51%
$656,503 $3,306
Dec 5, 2020 $0.00626
-12.33%
$621,083 $1,637
Dec 4, 2020 $0.00711
-9.09%
$706,321 $165
Dec 3, 2020 $0.00832
+1.99%
$826,456 $3,335
Dec 2, 2020 $0.00817
-5.41%
$810,863 $1,201
Dec 1, 2020 $0.00863
+4.60%
$857,042 $303
Nov 30, 2020 $0.0107
+30.38%
$1.06 million $7,630
Nov 29, 2020 $0.00823
+5.72%
$816,688 $2,464