Trittium Historical Data

TRTT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $ 0.00778
+14.38%
$ 772,419 $ 1,149
Nov 27, 2020 $ 0.0068
+16.57%
$ 674,867 $ 398
Nov 26, 2020 $ 0.00583
-13.30%
$ 578,595 $ 78
Nov 25, 2020 $ 0.00673
-0.34%
$ 667,722 $ 699
Nov 24, 2020 $ 0.00675
-22.87%
$ 669,928 $ 4,845
Nov 23, 2020 $ 0.00874
+6.56%
$ 868,225 $ 6,454
Nov 22, 2020 $ 0.00821
-2.21%
$ 814,848 $ 6,374
Nov 21, 2020 $ 0.0084
+27.02%
$ 833,525 $ 3,055
Nov 20, 2020 $ 0.00661
-2.06%
$ 656,091 $ 8,719
Nov 19, 2020 $ 0.00675
+63.02%
$ 669,837 $ 3,489
Nov 18, 2020 $ 0.00414
+8.85%
$ 410,996 $ 779
Nov 17, 2020 $ 0.0038
+5.71%
$ 377,681 $ 325
Nov 16, 2020 $ 0.0036
-2.57%
$ 357,299 $ 155
Nov 15, 2020 $ 0.00369
+4.56%
$ 366,731 $ 27
Nov 14, 2020 $ 0.00353
-11.44%
$ 350,760 $ 3,433
Nov 13, 2020 $ 0.00399
+5.08%
$ 396,062 $ 434
Nov 12, 2020 $ 0.0038
-9.02%
$ 376,901 $ 512
Nov 11, 2020 $ 0.00417
-0.04%
$ 414,295 $ 391
Nov 10, 2020 $ 0.00417
+5.96%
$ 414,408 $ 771
Nov 9, 2020 $ 0.00394
-18.11%
$ 391,245 $ 113
Nov 8, 2020 $ 0.00481
+15.87%
$ 477,854 $ 221
Nov 7, 2020 $ 0.00415
-23.29%
$ 412,386 $ 2,223
Nov 6, 2020 $ 0.00541
+15.82%
$ 537,293 $ 816
Nov 5, 2020 $ 0.00467
+21.97%
$ 464,010 $ 812
Nov 4, 2020 $ 0.00383
-0.62%
$ 380,409 $ 234
Nov 3, 2020 $ 0.00385
+3.53%
$ 382,555 $ 7,184
Nov 2, 2020 $ 0.00372
-12.70%
$ 369,509 $ 3,591
Nov 1, 2020 $ 0.00426
-2.02%
$ 423,182 $ 10,696
Oct 31, 2020 $ 0.00435
-21.36%
$ 431,893 $ 5,778
Oct 30, 2020 $ 0.00553
+60.60%
$ 549,074 $ 10,854
Oct 29, 2020 $ 0.00344
+40.99%
$ 341,851 $ 2,343
Oct 28, 2020 $ 0.00244
+63.11%
$ 242,457 $ 6,337
Oct 27, 2020 $ 0.0015
+16.38%
$ 148,767 $ 9,718
Oct 26, 2020 $ 0.00129
-29.47%
$ 127,866 $ 2,329
Oct 25, 2020 $ 0.00183
+1.23%
$ 181,298 $ 715
Oct 24, 2020 $ 0.00183
-11.11%
$ 181,457 $ 878
Oct 23, 2020 $ 0.00206
+17.35%
$ 204,157 $ 583
Oct 22, 2020 $ 0.00175
-22.07%
$ 173,992 $ 1,101
Oct 21, 2020 $ 0.00225
-6.83%
$ 223,310 $ 822
Oct 20, 2020 $ 0.00241
-0.52%
$ 239,707 $ 735
Oct 19, 2020 $ 0.00243
-17.03%
$ 240,968 $ 616
Oct 18, 2020 $ 0.00293
+3.89%
$ 290,413 $ 432
Oct 17, 2020 $ 0.00282
+16.61%
$ 279,568 $ 100
Oct 16, 2020 $ 0.00241
-18.51%
$ 239,730 $ 1,118
Oct 15, 2020 $ 0.00296
-2.13%
$ 294,182 $ 39
Oct 14, 2020 $ 0.00303
+0.84%
$ 300,601 $ 48
Oct 13, 2020 $ 0.003
-1.67%
$ 298,098 $ 343
Oct 12, 2020 $ 0.00305
-0.61%
$ 303,225 $ 452
Oct 11, 2020 $ 0.00307
+3.08%
$ 305,202 $ 32
Oct 10, 2020 $ 0.00298
-2.62%
$ 296,036 $ 271