Trittium Historical Data

TRTT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $0.00778
+14.38%
$772,419 $1,149
Nov 27, 2020 $0.0068
+16.57%
$674,867 $398
Nov 26, 2020 $0.00583
-13.30%
$578,595 $78
Nov 25, 2020 $0.00673
-0.34%
$667,722 $699
Nov 24, 2020 $0.00675
-22.87%
$669,928 $4,845
Nov 23, 2020 $0.00874
+6.56%
$868,225 $6,454
Nov 22, 2020 $0.00821
-2.21%
$814,848 $6,374
Nov 21, 2020 $0.0084
+27.02%
$833,525 $3,055
Nov 20, 2020 $0.00661
-2.06%
$656,091 $8,719
Nov 19, 2020 $0.00675
+63.02%
$669,837 $3,489
Nov 18, 2020 $0.00414
+8.85%
$410,996 $779
Nov 17, 2020 $0.0038
+5.71%
$377,681 $325
Nov 16, 2020 $0.0036
-2.57%
$357,299 $155
Nov 15, 2020 $0.00369
+4.56%
$366,731 $27
Nov 14, 2020 $0.00353
-11.44%
$350,760 $3,433
Nov 13, 2020 $0.00399
+5.08%
$396,062 $434
Nov 12, 2020 $0.0038
-9.02%
$376,901 $512
Nov 11, 2020 $0.00417
-0.04%
$414,295 $391
Nov 10, 2020 $0.00417
+5.96%
$414,408 $771
Nov 9, 2020 $0.00394
-18.11%
$391,245 $113
Nov 8, 2020 $0.00481
+15.87%
$477,854 $221
Nov 7, 2020 $0.00415
-23.29%
$412,386 $2,223
Nov 6, 2020 $0.00541
+15.82%
$537,293 $816
Nov 5, 2020 $0.00467
+21.97%
$464,010 $812
Nov 4, 2020 $0.00383
-0.62%
$380,409 $234
Nov 3, 2020 $0.00385
+3.53%
$382,555 $7,184
Nov 2, 2020 $0.00372
-12.70%
$369,509 $3,591
Nov 1, 2020 $0.00426
-2.02%
$423,182 $10,696
Oct 31, 2020 $0.00435
-21.36%
$431,893 $5,778
Oct 30, 2020 $0.00553
+60.60%
$549,074 $10,854
Oct 29, 2020 $0.00344
+40.99%
$341,851 $2,343
Oct 28, 2020 $0.00244
+63.11%
$242,457 $6,337
Oct 27, 2020 $0.0015
+16.38%
$148,767 $9,718
Oct 26, 2020 $0.00129
-29.47%
$127,866 $2,329
Oct 25, 2020 $0.00183
+1.23%
$181,298 $715
Oct 24, 2020 $0.00183
-11.11%
$181,457 $878
Oct 23, 2020 $0.00206
+17.35%
$204,157 $583
Oct 22, 2020 $0.00175
-22.07%
$173,992 $1,101
Oct 21, 2020 $0.00225
-6.83%
$223,310 $822
Oct 20, 2020 $0.00241
-0.52%
$239,707 $735
Oct 19, 2020 $0.00243
-17.03%
$240,968 $616
Oct 18, 2020 $0.00293
+3.89%
$290,413 $432
Oct 17, 2020 $0.00282
+16.61%
$279,568 $100
Oct 16, 2020 $0.00241
-18.51%
$239,730 $1,118
Oct 15, 2020 $0.00296
-2.13%
$294,182 $39
Oct 14, 2020 $0.00303
+0.84%
$300,601 $48
Oct 13, 2020 $0.003
-1.67%
$298,098 $343
Oct 12, 2020 $0.00305
-0.61%
$303,225 $452
Oct 11, 2020 $0.00307
+3.08%
$305,202 $32
Oct 10, 2020 $0.00298
-2.62%
$296,036 $271