Trittium Historical Data

TRTT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 9, 2020 $0.00306
+18.32%
$304,022 $360
Oct 8, 2020 $0.00259
-30.29%
$256,828 $1,620
Oct 7, 2020 $0.00371
+9.24%
$368,376 $847
Oct 6, 2020 $0.0034
-4.66%
$337,243 $1,865
Oct 5, 2020 $0.00356
+3.97%
$353,747 $141
Oct 4, 2020 $0.00343
+1.16%
$340,211 $69
Oct 3, 2020 $0.00339
-6.81%
$336,342 $73
Oct 2, 2020 $0.00364
+0.85%
$360,921 $194
Oct 1, 2020 $0.0036
-6.92%
$357,698 $307
Sep 30, 2020 $0.00387
-2.64%
$384,264 $266
Sep 29, 2020 $0.00398
+12.85%
$394,664 $490
Sep 28, 2020 $0.00352
+0.48%
$349,882 $648
Sep 27, 2020 $0.00351
+6.38%
$348,104 $105
Sep 26, 2020 $0.0033
-1.38%
$327,466 $128
Sep 25, 2020 $0.00334
-3.74%
$332,020 $33
Sep 24, 2020 $0.00347
+12.57%
$344,894 $649
Sep 23, 2020 $0.00309
-7.46%
$306,404 $96
Sep 22, 2020 $0.00333
+3.21%
$331,082 $133
Sep 21, 2020 $0.00323
+0.34%
$320,826 $142
Sep 20, 2020 $0.00322
+3.09%
$319,715 $314
Sep 19, 2020 $0.00312
-10.46%
$310,128 $251
Sep 18, 2020 $0.00349
-5.55%
$346,033 $247
Sep 17, 2020 $0.00369
+13.96%
$366,290 $277
Sep 16, 2020 $0.00324
+0.27%
$321,601 $103
Sep 15, 2020 $0.00323
+3.42%
$320,764 $127
Sep 14, 2020 $0.00312
-3.46%
$310,025 $175
Sep 13, 2020 $0.00323
+2.27%
$321,043 $49
Sep 12, 2020 $0.00316
+0.24%
$313,903 $125
Sep 11, 2020 $0.00315
-4.91%
$313,041 $414
Sep 10, 2020 $0.00331
+1.74%
$329,004 $509
Sep 9, 2020 $0.00326
+14.27%
$323,401 $188
Sep 8, 2020 $0.00285
-4.66%
$282,975 $71
Sep 7, 2020 $0.00299
+7.89%
$296,501 $269
Sep 6, 2020 $0.00277
-12.56%
$274,900 $424
Sep 5, 2020 $0.00316
-19.76%
$313,868 $984
Sep 4, 2020 $0.00394
+2.61%
$391,451 $38
Sep 3, 2020 $0.00385
-6.49%
$382,015 $254
Sep 2, 2020 $0.00412
-28.07%
$408,709 $2,393
Sep 1, 2020 $0.00572
+26.74%
$568,170 $1,484
Aug 31, 2020 $0.00452
-1.96%
$448,470 $398
Aug 30, 2020 $0.0046
-2.34%
$457,101 $320
Aug 29, 2020 $0.00472
-9.01%
$468,337 $124
Aug 28, 2020 $0.00518
+15.65%
$514,622 $31
Aug 27, 2020 $0.00448
-11.23%
$445,007 $117
Aug 26, 2020 $0.00505
-6.64%
$501,337 $107
Aug 25, 2020 $0.00541
+12.18%
$537,339 $579
Aug 24, 2020 $0.00483
+3.84%
$479,096 $132
Aug 23, 2020 $0.00465
-23.45%
$461,531 $2,163
Aug 22, 2020 $0.00607
+8.22%
$602,719 $2,496
Aug 21, 2020 $0.00561
-7.40%
$556,983 $64