Trittium Historical Data

TRTT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $0.00238
-4.35%
$236,408 $266
Jun 30, 2020 $0.00249
-1.27%
$247,292 $802
Jun 29, 2020 $0.00252
+15.05%
$250,509 $871
Jun 28, 2020 $0.00219
-1.44%
$217,635 $129
Jun 27, 2020 $0.00222
-13.04%
$220,788 $1,171
Jun 26, 2020 $0.00256
+21.80%
$253,865 $938
Jun 25, 2020 $0.0021
+6.71%
$208,475 $164
Jun 24, 2020 $0.00197
-8.78%
$195,352 $317
Jun 23, 2020 $0.00216
-4.98%
$214,131 $229
Jun 22, 2020 $0.00227
+16.05%
$225,358 $954
Jun 21, 2020 $0.00196
-0.20%
$194,167 $99
Jun 20, 2020 $0.00196
-0.08%
$194,557 $362
Jun 19, 2020 $0.00196
+2.35%
$194,575 $396
Jun 18, 2020 $0.00191
+12.13%
$190,132 $937
Jun 17, 2020 $0.00171
-0.81%
$169,566 $46
Jun 16, 2020 $0.00172
+2.39%
$170,934 $827
Jun 15, 2020 $0.00168
-10.00%
$166,956 $264
Jun 14, 2020 $0.00187
+3.71%
$185,520 $694
Jun 13, 2020 $0.0018
+6.44%
$178,861 $426
Jun 12, 2020 $0.00169
+6.04%
$168,021 $103
Jun 11, 2020 $0.0016
-10.38%
$158,489 $602
Jun 10, 2020 $0.00178
-0.63%
$176,592 $626
Jun 9, 2020 $0.00179
-3.43%
$177,693 $298
Jun 8, 2020 $0.00185
+10.29%
$184,020 $57
Jun 7, 2020 $0.00168
+1.55%
$166,818 $226
Jun 6, 2020 $0.00165
-0.58%
$164,281 $65
Jun 5, 2020 $0.00166
+13.69%
$165,252 $126
Jun 4, 2020 $0.00146
-8.20%
$145,390 $8
Jun 3, 2020 $0.0016
+9.56%
$158,381 $396
Jun 2, 2020 $0.00146
-13.43%
$144,541 $373
Jun 1, 2020 $0.00168
+17.89%
$166,998 $110
May 31, 2020 $0.00143
+5.21%
$141,652 $271
May 30, 2020 $0.00136
-18.67%
$134,605 $66
May 29, 2020 $0.00167
+16.18%
$165,533 $35
May 28, 2020 $0.00143
+22.67%
$142,418 $242
May 27, 2020 $0.00117
-17.01%
$116,063 $524
May 26, 2020 $0.00141
-6.69%
$139,828 $231
May 25, 2020 $0.00151
+1.18%
$149,872 $0.1
May 24, 2020 $0.00149
-3.45%
$148,205 $5
May 23, 2020 $0.00155
+8.93%
$153,494 $167
May 22, 2020 $0.00142
-7.41%
$140,897 $274
May 21, 2020 $0.00153
-5.03%
$152,225 $701
May 20, 2020 $0.00161
+3.27%
$160,318 $163
May 19, 2020 $0.00156
-5.48%
$155,241 $238
May 18, 2020 $0.00165
-32.39%
$164,292 $40
May 17, 2020 $0.00245
+44.61%
$242,991 $64
May 16, 2020 $0.00169
+0.76%
$168,001 $12
May 15, 2020 $0.00168
+0.96%
$166,675 $62
May 14, 2020 $0.00166
+5.48%
$165,091 $28
May 13, 2020 $0.00158
+9.56%
$156,526 $296