Trittium Historical Data

TRTT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $0.000575
-6.03%
$57,137 $19
Nov 4, 2022 $0.000612
+8.13%
$60,786 $2
Nov 3, 2022 $0.000567
+0.45%
$56,247 $2
Nov 2, 2022 $0.000564
+0.10%
$55,999 $9
Nov 1, 2022 $0.000563
-32.84%
$55,911 $9
Oct 31, 2022 $0.00084
+180.15%
$83,357 $2
Oct 30, 2022 $0.00101
+9.75%
$100,451 $7
Oct 29, 2022 $0.000922
+11.83%
$91,546 $185
Oct 28, 2022 $0.000825
+16.03%
$81,872 $33
Oct 27, 2022 $0.00071
-14.61%
$70,517 $0.0₆1
Oct 26, 2022 $0.000831
+35.25%
$82,498 $1
Oct 25, 2022 $0.000614
-6.55%
$61,004 $0.0₅1
Oct 24, 2022 $0.000658
-13.83%
$65,311 $3
Oct 23, 2022 $0.000763
+10.38%
$75,723 $14
Oct 22, 2022 $0.000487
-15.31%
$48,366 $0
Oct 21, 2022 $0.000575
+0.69%
$57,114 $12
Oct 20, 2022 $0.000571
-18.29%
$56,733 $2
Oct 19, 2022 $0.000575
-9.78%
$57,049 $7
Oct 18, 2022 $0.000637
+21.22%
$63,272 $7
Oct 17, 2022 $0.000526
-45.45%
$52,182 $307
Oct 16, 2022 $0.000963
+1.05%
$95,649 $95
Oct 15, 2022 $0.000953
-2.63%
$94,574 $38
Oct 14, 2022 $0.000978
-27.94%
$97,143 $33
Oct 13, 2022 $0.00136
+21.91%
$134,760 $915
Oct 12, 2022 $0.00111
-2.70%
$110,567 $13
Oct 11, 2022 $0.00114
-3.60%
$113,478 $281
Oct 10, 2022 $0.00119
-53.45%
$118,621 $0
Oct 9, 2022 $0.00257
-6.29%
$254,880 $21
Oct 8, 2022 $0.00274
+3.85%
$271,941 $42
Oct 7, 2022 $0.00264
-2.81%
$261,987 $143
Oct 6, 2022 $0.00271
-14.85%
$269,450 $69
Oct 5, 2022 $0.00319
-0.90%
$316,300 $81
Oct 4, 2022 $0.00321
+35.42%
$319,162 $379
Oct 3, 2022 $0.00238
+3.04%
$235,832 $2
Oct 2, 2022 $0.00231
-1.35%
$228,977 $259
Oct 1, 2022 $0.00234
-15.83%
$232,151 $513
Sep 30, 2022 $0.00278
+9.31%
$275,973 $639
Sep 29, 2022 $0.00254
+5.54%
$252,515 $787
Sep 28, 2022 $0.00241
+3.37%
$239,203 $131
Sep 27, 2022 $0.00233
+5.47%
$231,502 $885
Sep 26, 2022 $0.00221
+17.43%
$219,476 $140
Sep 25, 2022 $0.00188
-0.68%
$186,649 $4,187
Sep 24, 2022 $0.00189
-1.94%
$187,990 $621
Sep 23, 2022 $0.00193
-0.40%
$191,801 $605
Sep 22, 2022 $0.00192
+3.79%
$190,929 $256
Sep 21, 2022 $0.00185
-1.99%
$-- $362
Sep 20, 2022 $0.00189
-3.63%
$187,358 $155
Sep 19, 2022 $0.00196
+0.50%
$194,142 $32
Sep 18, 2022 $0.00194
+7.42%
$193,046 $121
Sep 17, 2022 $0.00181
-5.65%
$179,791 $107