Trittium Historical Data

TRTT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.000575
-6.03%
$ 57,137 $ 19
Nov 4, 2022 $ 0.000612
+8.13%
$ 60,786 $ 2
Nov 3, 2022 $ 0.000567
+0.45%
$ 56,247 $ 2
Nov 2, 2022 $ 0.000564
+0.10%
$ 55,999 $ 9
Nov 1, 2022 $ 0.000563
-32.84%
$ 55,911 $ 9
Oct 31, 2022 $ 0.00084
+180.15%
$ 83,357 $ 2
Oct 30, 2022 $ 0.00101
+9.75%
$ 100,451 $ 7
Oct 29, 2022 $ 0.000922
+11.83%
$ 91,546 $ 185
Oct 28, 2022 $ 0.000825
+16.03%
$ 81,872 $ 33
Oct 27, 2022 $ 0.00071
-14.61%
$ 70,517 $ 0.0₆1
Oct 26, 2022 $ 0.000831
+35.25%
$ 82,498 $ 1
Oct 25, 2022 $ 0.000614
-6.55%
$ 61,004 $ 0.0₅1
Oct 24, 2022 $ 0.000658
-13.83%
$ 65,311 $ 3
Oct 23, 2022 $ 0.000763
+10.38%
$ 75,723 $ 14
Oct 22, 2022 $ 0.000487
-15.31%
$ 48,366 $ 0
Oct 21, 2022 $ 0.000575
+0.69%
$ 57,114 $ 12
Oct 20, 2022 $ 0.000571
-18.29%
$ 56,733 $ 2
Oct 19, 2022 $ 0.000575
-9.78%
$ 57,049 $ 7
Oct 18, 2022 $ 0.000637
+21.22%
$ 63,272 $ 7
Oct 17, 2022 $ 0.000526
-45.45%
$ 52,182 $ 307
Oct 16, 2022 $ 0.000963
+1.05%
$ 95,649 $ 95
Oct 15, 2022 $ 0.000953
-2.63%
$ 94,574 $ 38
Oct 14, 2022 $ 0.000978
-27.94%
$ 97,143 $ 33
Oct 13, 2022 $ 0.00136
+21.91%
$ 134,760 $ 915
Oct 12, 2022 $ 0.00111
-2.70%
$ 110,567 $ 13
Oct 11, 2022 $ 0.00114
-3.60%
$ 113,478 $ 281
Oct 10, 2022 $ 0.00119
-53.45%
$ 118,621 $ 0
Oct 9, 2022 $ 0.00257
-6.29%
$ 254,880 $ 21
Oct 8, 2022 $ 0.00274
+3.85%
$ 271,941 $ 42
Oct 7, 2022 $ 0.00264
-2.81%
$ 261,987 $ 143
Oct 6, 2022 $ 0.00271
-14.85%
$ 269,450 $ 69
Oct 5, 2022 $ 0.00319
-0.90%
$ 316,300 $ 81
Oct 4, 2022 $ 0.00321
+35.42%
$ 319,162 $ 379
Oct 3, 2022 $ 0.00238
+3.04%
$ 235,832 $ 2
Oct 2, 2022 $ 0.00231
-1.35%
$ 228,977 $ 259
Oct 1, 2022 $ 0.00234
-15.83%
$ 232,151 $ 513
Sep 30, 2022 $ 0.00278
+9.31%
$ 275,973 $ 639
Sep 29, 2022 $ 0.00254
+5.54%
$ 252,515 $ 787
Sep 28, 2022 $ 0.00241
+3.37%
$ 239,203 $ 131
Sep 27, 2022 $ 0.00233
+5.47%
$ 231,502 $ 885
Sep 26, 2022 $ 0.00221
+17.43%
$ 219,476 $ 140
Sep 25, 2022 $ 0.00188
-0.68%
$ 186,649 $ 4,187
Sep 24, 2022 $ 0.00189
-1.94%
$ 187,990 $ 621
Sep 23, 2022 $ 0.00193
-0.40%
$ 191,801 $ 605
Sep 22, 2022 $ 0.00192
+3.79%
$ 190,929 $ 256
Sep 21, 2022 $ 0.00185
-1.99%
$ -- $ 362
Sep 20, 2022 $ 0.00189
-3.63%
$ 187,358 $ 155
Sep 19, 2022 $ 0.00196
+0.50%
$ 194,142 $ 32
Sep 18, 2022 $ 0.00194
+7.42%
$ 193,046 $ 121
Sep 17, 2022 $ 0.00181
-5.65%
$ 179,791 $ 107