Trittium Historical Data

TRTT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17 $0.0179
-26.42%
$-- $63,338
Jan 10 $0.0243
-12.86%
$-- $246,198
Jan 3 $0.0279
-7.57%
$-- $83,593
Dec 27 $0.0302
+14.45%
$-- $30,160
Dec 20 $0.0264
+3.79%
$-- $32,932
Dec 13 $0.0255
-8.87%
$-- $20,319
Dec 6 $0.0279
-15.53%
$-- $15,021
Nov 29 $0.033
+14.88%
$-- $22,542
Nov 22 $0.0287
+2.56%
$-- $59,017
Nov 15 $0.028
-6.61%
$-- $39,405
Nov 8 $0.03
-16.26%
$-- $80,014
Nov 1 $0.0357
-22.49%
$-- $82,422
Oct 25 $0.0502
-10.02%
$-- $62,414
Oct 18 $0.0558
+7.69%
$-- $115,614
Oct 11 $0.0518
+87.40%
$-- $74,305
Oct 4 $0.0289
-11.00%
$-- $30,850
Sep 27 $0.0325
+6.17%
$-- $103,260
Sep 20 $0.0306
-12.95%
$-- $66,794
Sep 13 $0.0352
-5.24%
$-- $78,905
Sep 6 $0.0371
-0.65%
$-- $77,230
Aug 30 $0.0374
+28.04%
$-- $79,074
Aug 23 $0.0292
-10.83%
$-- $59,715
Aug 16 $0.0327
-30.45%
$-- $170,633
Aug 9 $0.0471
-15.38%
$-- $180,203
Aug 2 $0.0552
-4.28%
$-- $342,748
Jul 26 $0.0576
+12.66%
$-- $278,576
Jul 19 $0.0511
+22.52%
$-- $342,604
Jul 12 $0.0417
-16.76%
$-- $254,187
Jul 5 $0.0483
-0.11%
$-- $176,211
Jun 28 $0.0484
+12.91%
$-- $321,620
Jun 21 $0.0428
+36.46%
$-- $535,344
Jun 14 $0.0314
+17.51%
$-- $331,480
Jun 7 $0.0266
-8.14%
$-- $116,390
May 31 $0.029
-8.28%
$-- $140,030
May 24 $0.0285
-9.30%
$-- $172,129
May 17 $0.0314
-3.14%
$-- $152,236
May 10 $0.0325
-17.71%
$-- $214,594
May 3 $0.0395
-31.50%
$-- $173,913
Apr 26 $0.0577
+6.13%
$-- $287,728
Apr 19 $0.0544
-21.06%
$-- $336,186
Apr 12 $0.0689
+6.22%
$-- $445,479
Apr 5 $0.0649
-30.59%
$-- $398,622
Mar 29 $0.0935
-2.11%
$-- $379,276
Mar 22 $0.0955
-20.94%
$-- $564,775
Mar 15 $0.121
-11.34%
$-- $105,326
Mar 8 $0.136
+16.70%
$-- $38,812
Mar 1 $0.116
+20.02%
$-- $21,261
Feb 22 $0.0969
-26.96%
$-- $800,910
Feb 15 $0.133
+37.03%
$-- $1.4 million
Feb 8 $0.0969
+31.05%
$-- $524,215