Trittium Historical Data

TRTT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17 $ 0.0179
-26.42%
$ -- $ 63,338
Jan 10 $ 0.0243
-12.86%
$ -- $ 246,198
Jan 3 $ 0.0279
-7.57%
$ -- $ 83,593
Dec 27 $ 0.0302
+14.45%
$ -- $ 30,160
Dec 20 $ 0.0264
+3.79%
$ -- $ 32,932
Dec 13 $ 0.0255
-8.87%
$ -- $ 20,319
Dec 6 $ 0.0279
-15.53%
$ -- $ 15,021
Nov 29 $ 0.033
+14.88%
$ -- $ 22,542
Nov 22 $ 0.0287
+2.56%
$ -- $ 59,017
Nov 15 $ 0.028
-6.61%
$ -- $ 39,405
Nov 8 $ 0.03
-16.26%
$ -- $ 80,014
Nov 1 $ 0.0357
-22.49%
$ -- $ 82,422
Oct 25 $ 0.0502
-10.02%
$ -- $ 62,414
Oct 18 $ 0.0558
+7.69%
$ -- $ 115,614
Oct 11 $ 0.0518
+87.40%
$ -- $ 74,305
Oct 4 $ 0.0289
-11.00%
$ -- $ 30,850
Sep 27 $ 0.0325
+6.17%
$ -- $ 103,260
Sep 20 $ 0.0306
-12.95%
$ -- $ 66,794
Sep 13 $ 0.0352
-5.24%
$ -- $ 78,905
Sep 6 $ 0.0371
-0.65%
$ -- $ 77,230
Aug 30 $ 0.0374
+28.04%
$ -- $ 79,074
Aug 23 $ 0.0292
-10.83%
$ -- $ 59,715
Aug 16 $ 0.0327
-30.45%
$ -- $ 170,633
Aug 9 $ 0.0471
-15.38%
$ -- $ 180,203
Aug 2 $ 0.0552
-4.28%
$ -- $ 342,748
Jul 26 $ 0.0576
+12.66%
$ -- $ 278,576
Jul 19 $ 0.0511
+22.52%
$ -- $ 342,604
Jul 12 $ 0.0417
-16.76%
$ -- $ 254,187
Jul 5 $ 0.0483
-0.11%
$ -- $ 176,211
Jun 28 $ 0.0484
+12.91%
$ -- $ 321,620
Jun 21 $ 0.0428
+36.46%
$ -- $ 535,344
Jun 14 $ 0.0314
+17.51%
$ -- $ 331,480
Jun 7 $ 0.0266
-8.14%
$ -- $ 116,390
May 31 $ 0.029
-8.28%
$ -- $ 140,030
May 24 $ 0.0285
-9.30%
$ -- $ 172,129
May 17 $ 0.0314
-3.14%
$ -- $ 152,236
May 10 $ 0.0325
-17.71%
$ -- $ 214,594
May 3 $ 0.0395
-31.50%
$ -- $ 173,913
Apr 26 $ 0.0577
+6.13%
$ -- $ 287,728
Apr 19 $ 0.0544
-21.06%
$ -- $ 336,186
Apr 12 $ 0.0689
+6.22%
$ -- $ 445,479
Apr 5 $ 0.0649
-30.59%
$ -- $ 398,622
Mar 29 $ 0.0935
-2.11%
$ -- $ 379,276
Mar 22 $ 0.0955
-20.94%
$ -- $ 564,775
Mar 15 $ 0.121
-11.34%
$ -- $ 105,326
Mar 8 $ 0.136
+16.70%
$ -- $ 38,812
Mar 1 $ 0.116
+20.02%
$ -- $ 21,261
Feb 22 $ 0.0969
-26.96%
$ -- $ 800,910
Feb 15 $ 0.133
+37.03%
$ -- $ 1.4 million
Feb 8 $ 0.0969
+31.05%
$ -- $ 524,215