Trittium Historical Data

TRTT Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $0.00144
-2.52%
$142,795 $50
May 11, 2020 $0.00148
-10.31%
$146,509 $348
May 10, 2020 $0.00165
+6.06%
$163,362 $109
May 9, 2020 $0.00155
-13.34%
$154,072 $98
May 8, 2020 $0.00179
+1.20%
$177,800 $121
May 7, 2020 $0.00177
+8.69%
$175,740 $237
May 6, 2020 $0.00163
+8.18%
$161,730 $687
May 5, 2020 $0.0015
-9.79%
$149,348 $495
May 4, 2020 $0.00167
-4.68%
$165,568 $1,072
May 3, 2020 $0.00175
-6.80%
$173,697 $132
May 2, 2020 $0.00188
-1.91%
$186,396 $204
May 1, 2020 $0.00191
+6.07%
$190,034 $226
Apr 30, 2020 $0.0018
+9.02%
$179,040 $1,667
Apr 29, 2020 $0.00165
+18.87%
$164,249 $650
Apr 28, 2020 $0.00139
+5.64%
$138,165 $150
Apr 27, 2020 $0.00132
-11.31%
$130,780 $119
Apr 26, 2020 $0.00148
+11.79%
$147,402 $199
Apr 25, 2020 $0.00133
-1.83%
$131,835 $368
Apr 24, 2020 $0.00135
+0.47%
$134,284 $344
Apr 23, 2020 $0.00135
+10.65%
$133,641 $180
Apr 22, 2020 $0.00122
-13.84%
$120,757 $155
Apr 21, 2020 $0.00141
-2.17%
$140,145 $1,035
Apr 20, 2020 $0.00144
-4.81%
$143,276 $609
Apr 19, 2020 $0.00152
-0.99%
$150,545 $117
Apr 18, 2020 $0.00153
+6.32%
$152,027 $319
Apr 17, 2020 $0.00144
+1.80%
$142,977 $316
Apr 16, 2020 $0.00141
+8.14%
$140,411 $471
Apr 15, 2020 $0.00131
-7.91%
$129,867 $410
Apr 14, 2020 $0.00142
+16.26%
$141,000 $442
Apr 13, 2020 $0.00122
-6.29%
$121,252 $341
Apr 12, 2020 $0.00131
+0.12%
$129,586 $235
Apr 11, 2020 $0.0013
-10.31%
$129,415 $120
Apr 10, 2020 $0.00145
-5.25%
$144,258 $88
Apr 9, 2020 $0.00153
-0.52%
$152,256 $559
Apr 8, 2020 $0.00154
+11.34%
$153,064 $290
Apr 7, 2020 $0.00138
-8.89%
$137,477 $231
Apr 6, 2020 $0.00152
-1.49%
$150,708 $543
Apr 5, 2020 $0.00154
-4.23%
$153,053 $185
Apr 4, 2020 $0.00161
+6.21%
$159,806 $517
Apr 3, 2020 $0.00152
-7.94%
$150,473 $231
Apr 2, 2020 $0.00165
+3.16%
$163,515 $76
Apr 1, 2020 $0.0016
+0.17%
$158,548 $261
Mar 31, 2020 $0.0016
-4.95%
$158,370 $161
Mar 30, 2020 $0.00168
-5.05%
$166,763 $144
Mar 29, 2020 $0.00177
+12.90%
$175,786 $117
Mar 28, 2020 $0.00157
+1.49%
$155,694 $81
Mar 27, 2020 $0.00154
-7.27%
$153,389 $143
Mar 26, 2020 $0.00167
+12.99%
$165,428 $265
Mar 25, 2020 $0.00147
-9.17%
$146,433 $193
Mar 24, 2020 $0.00162
+8.92%
$161,178 $47