Trittium Historical Data

TRTT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 23, 2020 $ 0.00149
+11.13%
$ 148,018 $ 284
Mar 22, 2020 $ 0.00134
-24.27%
$ 133,222 $ 99
Mar 21, 2020 $ 0.00177
+7.47%
$ 175,755 $ 97
Mar 20, 2020 $ 0.00165
+2.68%
$ 163,471 $ 290
Mar 19, 2020 $ 0.0016
+21.92%
$ 159,187 $ 226
Mar 18, 2020 $ 0.00132
-4.07%
$ 130,569 $ 46
Mar 17, 2020 $ 0.00137
-18.47%
$ 136,513 $ 110
Mar 16, 2020 $ 0.00168
+33.41%
$ 167,172 $ 53
Mar 15, 2020 $ 0.00126
-2.32%
$ 125,376 $ 246
Mar 14, 2020 $ 0.00129
-24.44%
$ 128,466 $ 289
Mar 13, 2020 $ 0.00171
+53.82%
$ 169,287 $ 114
Mar 12, 2020 $ 0.00111
-48.27%
$ 110,068 $ 499
Mar 11, 2020 $ 0.00214
+0.61%
$ 212,806 $ 205
Mar 10, 2020 $ 0.00213
+3.09%
$ 211,513 $ 42
Mar 9, 2020 $ 0.00207
-6.40%
$ 205,112 $ 439
Mar 8, 2020 $ 0.00221
-13.62%
$ 219,072 $ 81
Mar 7, 2020 $ 0.00255
-3.11%
$ 253,620 $ 175
Mar 6, 2020 $ 0.00264
+4.34%
$ 261,762 $ 176
Mar 5, 2020 $ 0.00253
+8.01%
$ 250,754 $ 402
Mar 4, 2020 $ 0.00234
+2.35%
$ 232,051 $ 376
Mar 3, 2020 $ 0.00228
-4.89%
$ 226,774 $ 205
Mar 2, 2020 $ 0.0024
+7.91%
$ 238,344 $ 393
Mar 1, 2020 $ 0.00223
-3.96%
$ 220,969 $ 261
Feb 29, 2020 $ 0.00232
-1.50%
$ 230,312 $ 26
Feb 28, 2020 $ 0.00236
-7.24%
$ 233,930 $ 58
Feb 27, 2020 $ 0.00253
+1.86%
$ 251,689 $ 87
Feb 26, 2020 $ 0.00249
-4.77%
$ 247,116 $ 61
Feb 25, 2020 $ 0.00262
-1.10%
$ 259,821 $ 178
Feb 24, 2020 $ 0.00265
-0.35%
$ 262,795 $ 455
Feb 23, 2020 $ 0.00266
+0.08%
$ 263,662 $ 132
Feb 22, 2020 $ 0.00265
+6.43%
$ 263,455 $ 146
Feb 21, 2020 $ 0.00249
-9.15%
$ 247,526 $ 110
Feb 20, 2020 $ 0.00275
+1.96%
$ 272,578 $ 391
Feb 19, 2020 $ 0.00269
-6.14%
$ 267,434 $ 220
Feb 18, 2020 $ 0.00287
+24.05%
$ 284,838 $ 788
Feb 17, 2020 $ 0.00231
-9.94%
$ 229,695 $ 590
Feb 16, 2020 $ 0.00257
-4.80%
$ 255,240 $ 294
Feb 15, 2020 $ 0.0027
-7.16%
$ 268,074 $ 110
Feb 14, 2020 $ 0.00291
+3.21%
$ 288,747 $ 620
Feb 13, 2020 $ 0.00282
-4.45%
$ 279,744 $ 105
Feb 12, 2020 $ 0.00295
+9.85%
$ 292,906 $ 98
Feb 11, 2020 $ 0.00269
+12.29%
$ 266,731 $ 520
Feb 10, 2020 $ 0.00239
-10.03%
$ 237,588 $ 89
Feb 9, 2020 $ 0.00266
-8.96%
$ 264,027 $ 385
Feb 8, 2020 $ 0.00292
+19.17%
$ 290,039 $ 198
Feb 7, 2020 $ 0.00245
+4.14%
$ 243,394 $ 402
Feb 6, 2020 $ 0.00235
-26.98%
$ 233,700 $ 130
Feb 5, 2020 $ 0.00322
+10.25%
$ 319,998 $ 96
Feb 4, 2020 $ 0.00292
+21.78%
$ 290,242 $ 180
Feb 3, 2020 $ 0.0024
-4.17%
$ 238,351 $ 412