Trittium Historical Data

TRTT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $0.00298
-0.12%
$296,064 $302
Dec 13, 2019 $0.00299
+1.66%
$296,411 $1,202
Dec 12, 2019 $0.00294
-3.61%
$291,572 $1,767
Dec 11, 2019 $0.00304
+4.64%
$301,855 $354
Dec 10, 2019 $0.00291
+0.52%
$288,469 $403
Dec 9, 2019 $0.00289
-6.26%
$286,938 $173
Dec 8, 2019 $0.00308
-2.06%
$306,060 $402
Dec 7, 2019 $0.00315
-2.12%
$312,509 $115
Dec 6, 2019 $0.00322
+5.81%
$319,288 $224
Dec 5, 2019 $0.00305
-1.18%
$302,604 $872
Dec 4, 2019 $0.00311
-4.98%
$308,695 $353
Dec 3, 2019 $0.00327
+5.18%
$324,871 $727
Dec 2, 2019 $0.00311
-12.74%
$308,877 $1,392
Dec 1, 2019 $0.00357
+1.01%
$354,054 $134
Nov 30, 2019 $0.00353
-4.32%
$350,495 $1,002
Nov 29, 2019 $0.00369
+3.86%
$366,570 $1,419
Nov 28, 2019 $0.00356
-1.73%
$352,988 $294
Nov 27, 2019 $0.00363
+14.55%
$359,968 $357
Nov 26, 2019 $0.00317
-1.75%
$314,253 $147
Nov 25, 2019 $0.00321
+5.44%
$318,917 $243
Nov 24, 2019 $0.00305
-9.95%
$302,471 $233
Nov 23, 2019 $0.00338
-8.62%
$335,876 $516
Nov 22, 2019 $0.00369
+1.49%
$366,170 $274
Nov 21, 2019 $0.00363
+0.03%
$360,785 $313
Nov 20, 2019 $0.00363
-1.24%
$360,677 $341
Nov 19, 2019 $0.00368
-7.89%
$365,198 $632
Nov 18, 2019 $0.00399
-4.45%
$396,492 $300
Nov 17, 2019 $0.00418
+5.25%
$414,902 $278
Nov 16, 2019 $0.00398
+8.11%
$394,857 $240
Nov 15, 2019 $0.00368
-13.93%
$365,234 $884
Nov 14, 2019 $0.00427
-3.53%
$424,383 $742
Nov 13, 2019 $0.00443
+7.94%
$439,903 $450
Nov 12, 2019 $0.0041
-0.41%
$407,514 $882
Nov 11, 2019 $0.00412
-8.73%
$409,181 $351
Nov 10, 2019 $0.00452
+2.05%
$448,940 $132
Nov 9, 2019 $0.00443
+0.27%
$439,951 $442
Nov 8, 2019 $0.00442
-3.62%
$438,835 $279
Nov 7, 2019 $0.00459
-4.87%
$455,380 $84
Nov 6, 2019 $0.00482
+4.02%
$478,717 $183
Nov 5, 2019 $0.00463
-5.45%
$459,322 $421
Nov 4, 2019 $0.00489
+10.37%
$485,836 $180
Nov 3, 2019 $0.00443
-7.16%
$440,231 $337
Nov 2, 2019 $0.00478
+9.87%
$474,214 $1,062
Nov 1, 2019 $0.00435
-6.65%
$431,605 $1,828
Oct 31, 2019 $0.00466
-1.60%
$462,354 $242
Oct 30, 2019 $0.00473
+3.56%
$469,874 $463
Oct 29, 2019 $0.00457
+14.22%
$453,754 $239
Oct 28, 2019 $0.004
-15.21%
$397,297 $955
Oct 27, 2019 $0.00472
-0.53%
$468,682 $1,779
Oct 26, 2019 $0.00472
+0.80%
$468,953 $644