Trittium Historical Data

TRTT Page 25
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $ 0.00647
+1.30%
$ 642,037 $ 335
Sep 4, 2019 $ 0.00636
-1.70%
$ 631,950 $ 273
Sep 3, 2019 $ 0.00648
+0.86%
$ 643,078 $ 227
Sep 2, 2019 $ 0.00642
+5.78%
$ 637,578 $ 419
Sep 1, 2019 $ 0.00609
+1.46%
$ 604,358 $ 785
Aug 31, 2019 $ 0.006
-6.86%
$ 595,660 $ 485
Aug 30, 2019 $ 0.00644
+12.03%
$ 639,532 $ 856
Aug 29, 2019 $ 0.00575
+1.39%
$ 570,876 $ 265
Aug 28, 2019 $ 0.00567
-0.91%
$ 563,029 $ 370
Aug 27, 2019 $ 0.00572
-3.75%
$ 568,224 $ 585
Aug 26, 2019 $ 0.00593
+12.21%
$ 588,401 $ 494
Aug 25, 2019 $ 0.00528
-6.80%
$ 524,166 $ 682
Aug 24, 2019 $ 0.00566
+14.67%
$ 562,345 $ 801
Aug 23, 2019 $ 0.00494
-17.43%
$ 490,395 $ 1,404
Aug 22, 2019 $ 0.00598
-1.86%
$ 593,941 $ 465
Aug 21, 2019 $ 0.0061
-1.97%
$ 605,921 $ 1,062
Aug 20, 2019 $ 0.00623
-0.33%
$ 618,136 $ 298
Aug 19, 2019 $ 0.00621
-4.89%
$ 616,779 $ 1,339
Aug 18, 2019 $ 0.00654
-5.47%
$ 648,925 $ 944
Aug 17, 2019 $ 0.00691
-0.12%
$ 685,595 $ 972
Aug 16, 2019 $ 0.00688
+0.68%
$ 683,582 $ 2,224
Aug 15, 2019 $ 0.0068
+27.58%
$ 675,633 $ 1,043
Aug 14, 2019 $ 0.00532
-7.27%
$ 528,084 $ 237
Aug 13, 2019 $ 0.00574
-5.36%
$ 569,461 $ 928
Aug 12, 2019 $ 0.00607
-3.97%
$ 602,355 $ 453
Aug 11, 2019 $ 0.00631
-5.39%
$ 626,975 $ 297
Aug 10, 2019 $ 0.00668
-8.36%
$ 662,739 $ 1,206
Aug 9, 2019 $ 0.0073
+2.60%
$ 724,653 $ 878
Aug 8, 2019 $ 0.00713
-4.04%
$ 707,830 $ 1,490
Aug 7, 2019 $ 0.00743
+9.37%
$ 737,636 $ 2,179
Aug 6, 2019 $ 0.00679
+10.36%
$ 674,457 $ 556
Aug 5, 2019 $ 0.00616
-8.45%
$ 611,158 $ 1,639
Aug 4, 2019 $ 0.00672
-4.24%
$ 667,545 $ 1,620
Aug 3, 2019 $ 0.00702
-0.15%
$ 697,055 $ 493
Aug 2, 2019 $ 0.00703
+3.51%
$ 698,105 $ 194
Aug 1, 2019 $ 0.00679
+6.13%
$ 674,448 $ 764
Jul 31, 2019 $ 0.0064
+3.46%
$ 635,470 $ 386
Jul 30, 2019 $ 0.00619
-10.60%
$ 614,201 $ 1,882
Jul 29, 2019 $ 0.00692
-4.78%
$ 687,018 $ 2,217
Jul 28, 2019 $ 0.00727
+12.92%
$ 721,514 $ 1,899
Jul 27, 2019 $ 0.00644
+10.57%
$ 638,976 $ 1,815
Jul 26, 2019 $ 0.00582
+16.31%
$ 577,902 $ 503
Jul 25, 2019 $ 0.005
+4.07%
$ 496,889 $ 2,588
Jul 24, 2019 $ 0.00481
-2.26%
$ 477,448 $ 506
Jul 23, 2019 $ 0.00492
-18.63%
$ 488,472 $ 1,267
Jul 22, 2019 $ 0.00605
+3.38%
$ 600,294 $ 311
Jul 21, 2019 $ 0.00585
-3.22%
$ 580,660 $ 682
Jul 20, 2019 $ 0.00604
+1.07%
$ 599,956 $ 1,030
Jul 19, 2019 $ 0.00598
+4.71%
$ 593,621 $ 615
Jul 18, 2019 $ 0.00571
+12.09%
$ 566,929 $ 2,447