Trittium Historical Data

TRTT Page 25
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $0.00647
+1.30%
$642,037 $335
Sep 4, 2019 $0.00636
-1.70%
$631,950 $273
Sep 3, 2019 $0.00648
+0.86%
$643,078 $227
Sep 2, 2019 $0.00642
+5.78%
$637,578 $419
Sep 1, 2019 $0.00609
+1.46%
$604,358 $785
Aug 31, 2019 $0.006
-6.86%
$595,660 $485
Aug 30, 2019 $0.00644
+12.03%
$639,532 $856
Aug 29, 2019 $0.00575
+1.39%
$570,876 $265
Aug 28, 2019 $0.00567
-0.91%
$563,029 $370
Aug 27, 2019 $0.00572
-3.75%
$568,224 $585
Aug 26, 2019 $0.00593
+12.21%
$588,401 $494
Aug 25, 2019 $0.00528
-6.80%
$524,166 $682
Aug 24, 2019 $0.00566
+14.67%
$562,345 $801
Aug 23, 2019 $0.00494
-17.43%
$490,395 $1,404
Aug 22, 2019 $0.00598
-1.86%
$593,941 $465
Aug 21, 2019 $0.0061
-1.97%
$605,921 $1,062
Aug 20, 2019 $0.00623
-0.33%
$618,136 $298
Aug 19, 2019 $0.00621
-4.89%
$616,779 $1,339
Aug 18, 2019 $0.00654
-5.47%
$648,925 $944
Aug 17, 2019 $0.00691
-0.12%
$685,595 $972
Aug 16, 2019 $0.00688
+0.68%
$683,582 $2,224
Aug 15, 2019 $0.0068
+27.58%
$675,633 $1,043
Aug 14, 2019 $0.00532
-7.27%
$528,084 $237
Aug 13, 2019 $0.00574
-5.36%
$569,461 $928
Aug 12, 2019 $0.00607
-3.97%
$602,355 $453
Aug 11, 2019 $0.00631
-5.39%
$626,975 $297
Aug 10, 2019 $0.00668
-8.36%
$662,739 $1,206
Aug 9, 2019 $0.0073
+2.60%
$724,653 $878
Aug 8, 2019 $0.00713
-4.04%
$707,830 $1,490
Aug 7, 2019 $0.00743
+9.37%
$737,636 $2,179
Aug 6, 2019 $0.00679
+10.36%
$674,457 $556
Aug 5, 2019 $0.00616
-8.45%
$611,158 $1,639
Aug 4, 2019 $0.00672
-4.24%
$667,545 $1,620
Aug 3, 2019 $0.00702
-0.15%
$697,055 $493
Aug 2, 2019 $0.00703
+3.51%
$698,105 $194
Aug 1, 2019 $0.00679
+6.13%
$674,448 $764
Jul 31, 2019 $0.0064
+3.46%
$635,470 $386
Jul 30, 2019 $0.00619
-10.60%
$614,201 $1,882
Jul 29, 2019 $0.00692
-4.78%
$687,018 $2,217
Jul 28, 2019 $0.00727
+12.92%
$721,514 $1,899
Jul 27, 2019 $0.00644
+10.57%
$638,976 $1,815
Jul 26, 2019 $0.00582
+16.31%
$577,902 $503
Jul 25, 2019 $0.005
+4.07%
$496,889 $2,588
Jul 24, 2019 $0.00481
-2.26%
$477,448 $506
Jul 23, 2019 $0.00492
-18.63%
$488,472 $1,267
Jul 22, 2019 $0.00605
+3.38%
$600,294 $311
Jul 21, 2019 $0.00585
-3.22%
$580,660 $682
Jul 20, 2019 $0.00604
+1.07%
$599,956 $1,030
Jul 19, 2019 $0.00598
+4.71%
$593,621 $615
Jul 18, 2019 $0.00571
+12.09%
$566,929 $2,447