Trittium Historical Data

TRTT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $0.00509
-3.91%
$505,740 $722
Jul 16, 2019 $0.0053
-0.68%
$526,351 $914
Jul 15, 2019 $0.00534
-8.58%
$529,983 $283
Jul 14, 2019 $0.00584
-1.79%
$579,749 $901
Jul 13, 2019 $0.00595
-7.82%
$590,337 $1,140
Jul 12, 2019 $0.00645
-3.50%
$640,448 $1,406
Jul 11, 2019 $0.00668
-12.88%
$663,680 $2,522
Jul 10, 2019 $0.00767
-6.17%
$761,802 $1,876
Jul 9, 2019 $0.00818
+1.21%
$811,890 $4,959
Jul 8, 2019 $0.00808
+1.91%
$802,212 $6,493
Jul 7, 2019 $0.00793
+0.35%
$787,151 $1,930
Jul 6, 2019 $0.0079
-6.28%
$784,416 $4,259
Jul 5, 2019 $0.00843
-1.57%
$836,985 $2,401
Jul 4, 2019 $0.00856
-17.72%
$850,351 $5,909
Jul 3, 2019 $0.0104
+9.27%
$1.03 million $2,152
Jul 2, 2019 $0.00953
+5.34%
$945,855 $2,868
Jul 1, 2019 $0.00904
-1.78%
$897,939 $1,309
Jun 30, 2019 $0.00921
-4.70%
$914,252 $3,527
Jun 29, 2019 $0.00966
-1.69%
$959,394 $2,637
Jun 28, 2019 $0.00983
+5.07%
$975,869 $7,932
Jun 27, 2019 $0.00935
-18.47%
$928,768 $3,494
Jun 26, 2019 $0.0115
-3.03%
$1.14 million $14,163
Jun 25, 2019 $0.0118
-2.55%
$1.17 million $15,020
Jun 24, 2019 $0.0121
+6.74%
$1.21 million $14,523
Jun 23, 2019 $0.0114
+5.03%
$1.13 million $5,444
Jun 22, 2019 $0.0108
-10.72%
$1.08 million $12,024
Jun 21, 2019 $0.0121
+6.86%
$1.2 million $18,944
Jun 20, 2019 $0.0114
+5.52%
$1.13 million $13,672
Jun 19, 2019 $0.0108
+18.74%
$1.07 million $18,414
Jun 18, 2019 $0.00906
-2.90%
$899,476 $2,481
Jun 17, 2019 $0.00933
+2.36%
$926,346 $14,579
Jun 16, 2019 $0.00911
+11.94%
$904,917 $10,821
Jun 15, 2019 $0.00814
-2.02%
$808,415 $12,083
Jun 14, 2019 $0.00831
+36.33%
$825,128 $13,894
Jun 13, 2019 $0.0061
+4.17%
$605,233 $3,816
Jun 12, 2019 $0.00585
-5.52%
$581,069 $3,384
Jun 11, 2019 $0.00619
+1.56%
$615,002 $1,049
Jun 10, 2019 $0.0061
+0.79%
$605,544 $1,162
Jun 9, 2019 $0.00605
-3.58%
$600,802 $3,156
Jun 8, 2019 $0.00628
-6.19%
$623,063 $3,153
Jun 7, 2019 $0.00669
+7.22%
$664,141 $3,612
Jun 6, 2019 $0.00624
-8.90%
$619,385 $4,325
Jun 5, 2019 $0.00685
-9.65%
$679,884 $4,033
Jun 4, 2019 $0.00758
+1.07%
$752,528 $9,695
Jun 3, 2019 $0.0075
-0.64%
$744,598 $2,840
Jun 2, 2019 $0.00755
+5.72%
$749,386 $5,918
Jun 1, 2019 $0.00714
-11.51%
$708,864 $3,233
May 31, 2019 $0.00807
+14.33%
$801,124 $1,956
May 30, 2019 $0.00706
-9.56%
$700,640 $2,986
May 29, 2019 $0.0078
+13.35%
$774,738 $13,597