Trittium Historical Data

TRTT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $ 0.00509
-3.91%
$ 505,740 $ 722
Jul 16, 2019 $ 0.0053
-0.68%
$ 526,351 $ 914
Jul 15, 2019 $ 0.00534
-8.58%
$ 529,983 $ 283
Jul 14, 2019 $ 0.00584
-1.79%
$ 579,749 $ 901
Jul 13, 2019 $ 0.00595
-7.82%
$ 590,337 $ 1,140
Jul 12, 2019 $ 0.00645
-3.50%
$ 640,448 $ 1,406
Jul 11, 2019 $ 0.00668
-12.88%
$ 663,680 $ 2,522
Jul 10, 2019 $ 0.00767
-6.17%
$ 761,802 $ 1,876
Jul 9, 2019 $ 0.00818
+1.21%
$ 811,890 $ 4,959
Jul 8, 2019 $ 0.00808
+1.91%
$ 802,212 $ 6,493
Jul 7, 2019 $ 0.00793
+0.35%
$ 787,151 $ 1,930
Jul 6, 2019 $ 0.0079
-6.28%
$ 784,416 $ 4,259
Jul 5, 2019 $ 0.00843
-1.57%
$ 836,985 $ 2,401
Jul 4, 2019 $ 0.00856
-17.72%
$ 850,351 $ 5,909
Jul 3, 2019 $ 0.0104
+9.27%
$ 1.03 million $ 2,152
Jul 2, 2019 $ 0.00953
+5.34%
$ 945,855 $ 2,868
Jul 1, 2019 $ 0.00904
-1.78%
$ 897,939 $ 1,309
Jun 30, 2019 $ 0.00921
-4.70%
$ 914,252 $ 3,527
Jun 29, 2019 $ 0.00966
-1.69%
$ 959,394 $ 2,637
Jun 28, 2019 $ 0.00983
+5.07%
$ 975,869 $ 7,932
Jun 27, 2019 $ 0.00935
-18.47%
$ 928,768 $ 3,494
Jun 26, 2019 $ 0.0115
-3.03%
$ 1.14 million $ 14,163
Jun 25, 2019 $ 0.0118
-2.55%
$ 1.17 million $ 15,020
Jun 24, 2019 $ 0.0121
+6.74%
$ 1.21 million $ 14,523
Jun 23, 2019 $ 0.0114
+5.03%
$ 1.13 million $ 5,444
Jun 22, 2019 $ 0.0108
-10.72%
$ 1.08 million $ 12,024
Jun 21, 2019 $ 0.0121
+6.86%
$ 1.2 million $ 18,944
Jun 20, 2019 $ 0.0114
+5.52%
$ 1.13 million $ 13,672
Jun 19, 2019 $ 0.0108
+18.74%
$ 1.07 million $ 18,414
Jun 18, 2019 $ 0.00906
-2.90%
$ 899,476 $ 2,481
Jun 17, 2019 $ 0.00933
+2.36%
$ 926,346 $ 14,579
Jun 16, 2019 $ 0.00911
+11.94%
$ 904,917 $ 10,821
Jun 15, 2019 $ 0.00814
-2.02%
$ 808,415 $ 12,083
Jun 14, 2019 $ 0.00831
+36.33%
$ 825,128 $ 13,894
Jun 13, 2019 $ 0.0061
+4.17%
$ 605,233 $ 3,816
Jun 12, 2019 $ 0.00585
-5.52%
$ 581,069 $ 3,384
Jun 11, 2019 $ 0.00619
+1.56%
$ 615,002 $ 1,049
Jun 10, 2019 $ 0.0061
+0.79%
$ 605,544 $ 1,162
Jun 9, 2019 $ 0.00605
-3.58%
$ 600,802 $ 3,156
Jun 8, 2019 $ 0.00628
-6.19%
$ 623,063 $ 3,153
Jun 7, 2019 $ 0.00669
+7.22%
$ 664,141 $ 3,612
Jun 6, 2019 $ 0.00624
-8.90%
$ 619,385 $ 4,325
Jun 5, 2019 $ 0.00685
-9.65%
$ 679,884 $ 4,033
Jun 4, 2019 $ 0.00758
+1.07%
$ 752,528 $ 9,695
Jun 3, 2019 $ 0.0075
-0.64%
$ 744,598 $ 2,840
Jun 2, 2019 $ 0.00755
+5.72%
$ 749,386 $ 5,918
Jun 1, 2019 $ 0.00714
-11.51%
$ 708,864 $ 3,233
May 31, 2019 $ 0.00807
+14.33%
$ 801,124 $ 1,956
May 30, 2019 $ 0.00706
-9.56%
$ 700,640 $ 2,986
May 29, 2019 $ 0.0078
+13.35%
$ 774,738 $ 13,597