Trittium Historical Data

TRTT Page 27
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 0.00688
+0.36%
$ 683,548 $ 2,702
May 27, 2019 $ 0.00686
-8.99%
$ 681,072 $ 2,945
May 26, 2019 $ 0.00754
-2.04%
$ 748,349 $ 3,071
May 25, 2019 $ 0.00769
-2.87%
$ 763,921 $ 10,760
May 24, 2019 $ 0.00792
+11.04%
$ 786,565 $ 10,081
May 23, 2019 $ 0.00713
+4.33%
$ 708,383 $ 1,706
May 22, 2019 $ 0.00684
+4.40%
$ 679,019 $ 10,967
May 21, 2019 $ 0.00655
+23.33%
$ 650,403 $ 2,764
May 20, 2019 $ 0.00531
-11.43%
$ 527,367 $ 1,316
May 19, 2019 $ 0.006
-5.71%
$ 595,459 $ 1,632
May 18, 2019 $ 0.00636
+9.05%
$ 631,498 $ 4,473
May 17, 2019 $ 0.00583
+8.88%
$ 579,077 $ 2,650
May 16, 2019 $ 0.00536
-3.85%
$ 531,875 $ 3,328
May 15, 2019 $ 0.00557
+11.93%
$ 553,222 $ 2,506
May 14, 2019 $ 0.00498
-13.40%
$ 494,301 $ 4,182
May 13, 2019 $ 0.00575
+2.74%
$ 570,827 $ 3,944
May 12, 2019 $ 0.0056
-10.05%
$ 555,586 $ 3,604
May 11, 2019 $ 0.00622
+5.09%
$ 617,635 $ 4,204
May 10, 2019 $ 0.00592
+1.37%
$ 587,728 $ 2,653
May 9, 2019 $ 0.00584
-0.01%
$ 579,792 $ 1,989
May 8, 2019 $ 0.00584
+3.42%
$ 579,862 $ 1,705
May 7, 2019 $ 0.00565
-4.74%
$ 560,684 $ 1,788
May 6, 2019 $ 0.00593
+1.56%
$ 588,607 $ 2,488
May 5, 2019 $ 0.00584
+0.87%
$ 579,529 $ 1,582
May 4, 2019 $ 0.00579
+1.06%
$ 574,528 $ 4,721
May 3, 2019 $ 0.00573
+1.92%
$ 568,486 $ 1,221
May 2, 2019 $ 0.00562
-3.91%
$ 557,777 $ 2,165
May 1, 2019 $ 0.00585
+3.79%
$ 580,446 $ 2,304
Apr 30, 2019 $ 0.00563
-4.67%
$ 559,277 $ 531
Apr 29, 2019 $ 0.00591
-3.19%
$ 586,758 $ 2,100
Apr 28, 2019 $ 0.00609
+0.36%
$ 604,575 $ 2,617
Apr 27, 2019 $ 0.00607
+9.74%
$ 602,423 $ 1,102
Apr 26, 2019 $ 0.00553
+0.13%
$ 548,950 $ 2,077
Apr 25, 2019 $ 0.00552
-7.96%
$ 548,197 $ 1,726
Apr 24, 2019 $ 0.006
+15.15%
$ 595,598 $ 3,605
Apr 23, 2019 $ 0.00521
-0.41%
$ 517,214 $ 4,001
Apr 22, 2019 $ 0.00523
-3.10%
$ 519,325 $ 639
Apr 21, 2019 $ 0.0054
+0.09%
$ 535,940 $ 258
Apr 20, 2019 $ 0.00539
-6.88%
$ 535,478 $ 1,311
Apr 19, 2019 $ 0.00579
-0.44%
$ 575,029 $ 3,526
Apr 18, 2019 $ 0.00582
-6.50%
$ 577,595 $ 1,626
Apr 17, 2019 $ 0.00622
-2.84%
$ 617,775 $ 2,150
Apr 16, 2019 $ 0.0064
+6.65%
$ 635,814 $ 1,652
Apr 15, 2019 $ 0.006
-11.06%
$ 596,154 $ 665
Apr 14, 2019 $ 0.00675
+8.17%
$ 670,278 $ 1,775
Apr 13, 2019 $ 0.00624
+1.63%
$ 619,740 $ 4,260
Apr 12, 2019 $ 0.00614
+1.47%
$ 609,764 $ 989
Apr 11, 2019 $ 0.00605
-4.98%
$ 601,000 $ 1,889
Apr 10, 2019 $ 0.00637
-8.97%
$ 632,451 $ 3,671
Apr 9, 2019 $ 0.007
-7.80%
$ 694,815 $ 1,105