Trittium Historical Data

TRTT Page 27
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $0.00688
+0.36%
$683,548 $2,702
May 27, 2019 $0.00686
-8.99%
$681,072 $2,945
May 26, 2019 $0.00754
-2.04%
$748,349 $3,071
May 25, 2019 $0.00769
-2.87%
$763,921 $10,760
May 24, 2019 $0.00792
+11.04%
$786,565 $10,081
May 23, 2019 $0.00713
+4.33%
$708,383 $1,706
May 22, 2019 $0.00684
+4.40%
$679,019 $10,967
May 21, 2019 $0.00655
+23.33%
$650,403 $2,764
May 20, 2019 $0.00531
-11.43%
$527,367 $1,316
May 19, 2019 $0.006
-5.71%
$595,459 $1,632
May 18, 2019 $0.00636
+9.05%
$631,498 $4,473
May 17, 2019 $0.00583
+8.88%
$579,077 $2,650
May 16, 2019 $0.00536
-3.85%
$531,875 $3,328
May 15, 2019 $0.00557
+11.93%
$553,222 $2,506
May 14, 2019 $0.00498
-13.40%
$494,301 $4,182
May 13, 2019 $0.00575
+2.74%
$570,827 $3,944
May 12, 2019 $0.0056
-10.05%
$555,586 $3,604
May 11, 2019 $0.00622
+5.09%
$617,635 $4,204
May 10, 2019 $0.00592
+1.37%
$587,728 $2,653
May 9, 2019 $0.00584
-0.01%
$579,792 $1,989
May 8, 2019 $0.00584
+3.42%
$579,862 $1,705
May 7, 2019 $0.00565
-4.74%
$560,684 $1,788
May 6, 2019 $0.00593
+1.56%
$588,607 $2,488
May 5, 2019 $0.00584
+0.87%
$579,529 $1,582
May 4, 2019 $0.00579
+1.06%
$574,528 $4,721
May 3, 2019 $0.00573
+1.92%
$568,486 $1,221
May 2, 2019 $0.00562
-3.91%
$557,777 $2,165
May 1, 2019 $0.00585
+3.79%
$580,446 $2,304
Apr 30, 2019 $0.00563
-4.67%
$559,277 $531
Apr 29, 2019 $0.00591
-3.19%
$586,758 $2,100
Apr 28, 2019 $0.00609
+0.36%
$604,575 $2,617
Apr 27, 2019 $0.00607
+9.74%
$602,423 $1,102
Apr 26, 2019 $0.00553
+0.13%
$548,950 $2,077
Apr 25, 2019 $0.00552
-7.96%
$548,197 $1,726
Apr 24, 2019 $0.006
+15.15%
$595,598 $3,605
Apr 23, 2019 $0.00521
-0.41%
$517,214 $4,001
Apr 22, 2019 $0.00523
-3.10%
$519,325 $639
Apr 21, 2019 $0.0054
+0.09%
$535,940 $258
Apr 20, 2019 $0.00539
-6.88%
$535,478 $1,311
Apr 19, 2019 $0.00579
-0.44%
$575,029 $3,526
Apr 18, 2019 $0.00582
-6.50%
$577,595 $1,626
Apr 17, 2019 $0.00622
-2.84%
$617,775 $2,150
Apr 16, 2019 $0.0064
+6.65%
$635,814 $1,652
Apr 15, 2019 $0.006
-11.06%
$596,154 $665
Apr 14, 2019 $0.00675
+8.17%
$670,278 $1,775
Apr 13, 2019 $0.00624
+1.63%
$619,740 $4,260
Apr 12, 2019 $0.00614
+1.47%
$609,764 $989
Apr 11, 2019 $0.00605
-4.98%
$601,000 $1,889
Apr 10, 2019 $0.00637
-8.97%
$632,451 $3,671
Apr 9, 2019 $0.007
-7.80%
$694,815 $1,105