Trittium Historical Data

TRTT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 2019 $ 0.00816
-3.76%
$ 810,239 $ 1,452
Feb 16, 2019 $ 0.00848
+0.08%
$ 841,922 $ 2,385
Feb 15, 2019 $ 0.00847
+3.23%
$ 841,207 $ 3,959
Feb 14, 2019 $ 0.00821
+2.68%
$ 814,907 $ 967
Feb 13, 2019 $ 0.008
-1.06%
$ 793,845 $ 2,646
Feb 12, 2019 $ 0.00808
-0.51%
$ 802,383 $ 361
Feb 11, 2019 $ 0.00812
+11.00%
$ 806,374 $ 3,184
Feb 10, 2019 $ 0.00732
-17.82%
$ 726,751 $ 68
Feb 9, 2019 $ 0.00896
-0.23%
$ 889,764 $ 3
Feb 8, 2019 $ 0.00899
+41.31%
$ 892,354 $ 17
Feb 7, 2019 $ 0.00636
-23.81%
$ 631,511 $ 8
Feb 6, 2019 $ 0.00835
+30.24%
$ 828,996 $ 19
Feb 5, 2019 $ 0.00641
-24.71%
$ 636,542 $ 126
Feb 4, 2019 $ 0.00852
-0.26%
$ 845,435 $ 0
Feb 3, 2019 $ 0.00854
+19.48%
$ 847,692 $ 45
Feb 2, 2019 $ 0.00714
+4.17%
$ 708,895 $ 218
Feb 1, 2019 $ 0.00686
+3.84%
$ 680,708 $ 358
Jan 31, 2019 $ 0.00749
-0.72%
$ 743,592 $ 110
Jan 30, 2019 $ 0.00754
+14.06%
$ 749,000 $ 111
Jan 29, 2019 $ 0.00661
+0.01%
$ 656,777 $ 1
Jan 27, 2019 $ 0.00696
+0.20%
$ 691,186 $ 55
Jan 26, 2019 $ 0.00695
-0.24%
$ 689,868 $ 55
Jan 25, 2019 $ 0.00696
+0.42%
$ 691,481 $ 139
Dec 18, 2018 $ 0.004
-33.19%
$ 396,864 $ 21
Dec 17, 2018 $ 0.00599
+0.61%
$ 594,280 $ 3
Dec 16, 2018 $ 0.0036
+0.34%
$ 357,272 $ 2
Dec 15, 2018 $ 0.00359
-5.70%
$ 356,115 $ 3
Dec 12, 2018 $ 0.00622
+1.07%
$ 617,704 $ 7
Dec 11, 2018 $ 0.00616
-1.30%
$ 611,163 $ 7
Dec 9, 2018 $ 0.00652
+4.91%
$ 647,699 $ 17
Dec 8, 2018 $ 0.00622
+0.73%
$ 617,365 $ 22
Dec 7, 2018 $ 0.00618
-1.41%
$ 613,237 $ 29
Dec 6, 2018 $ 0.00627
+2.65%
$ 622,694 $ 17
Dec 5, 2018 $ 0.00611
+39.22%
$ 606,516 $ 11
Dec 4, 2018 $ 0.00439
-0.08%
$ 435,965 $ 1
Dec 3, 2018 $ 0.00657
-3.32%
$ 652,017 $ 37
Dec 2, 2018 $ 0.00676
+56.16%
$ 671,538 $ 45
Dec 1, 2018 $ 0.00433
-43.59%
$ 429,782 $ 221
Nov 29, 2018 $ 0.00527
+0.00%
$ 522,789 $ 4,089
Nov 28, 2018 $ 0.00487
+0.00%
$ 483,286 $ 3,750
Nov 27, 2018 $ 0.0049
+0.00%
$ 486,258 $ 3,926
Nov 26, 2018 $ 0.00489
+0.00%
$ 485,073 $ 3,820
Nov 25, 2018 $ 0.00596
+0.00%
$ 591,581 $ 4,292
Nov 24, 2018 $ 0.00598
+0.00%
$ 593,907 $ 4,307
Nov 23, 2018 $ 0.00641
+0.00%
$ 636,234 $ 4,525
Nov 22, 2018 $ 0.00659
+0.00%
$ 653,989 $ 4,500
Nov 21, 2018 $ 0.00657
+0.00%
$ 652,244 $ 4,634
Nov 20, 2018 $ 0.00759
+0.00%
$ 753,153 $ 5,282
Nov 19, 2018 $ 0.00828
+0.00%
$ 822,369 $ 5,598
Nov 18, 2018 $ 0.00821
+0.00%
$ 814,861 $ 5,553