Trittium Historical Data

TRTT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.00192
+23.24%
$ 190,461 $ 468
Sep 15, 2022 $ 0.00156
-2.66%
$ 154,590 $ 12
Sep 14, 2022 $ 0.0016
-19.89%
$ 158,735 $ 1,226
Sep 13, 2022 $ 0.002
+11.67%
$ 198,290 $ 1,567
Sep 12, 2022 $ 0.00179
+3.02%
$ 177,850 $ 38
Sep 11, 2022 $ 0.00174
-1.03%
$ 172,712 $ 46
Sep 10, 2022 $ 0.00176
+1.66%
$ 174,533 $ 109
Sep 9, 2022 $ 0.00173
+7.99%
$ 171,944 $ 154
Sep 8, 2022 $ 0.0016
-1.54%
$ 159,264 $ 95
Sep 7, 2022 $ 0.00163
-12.30%
$ 161,721 $ 283
Sep 6, 2022 $ 0.00186
-19.55%
$ 184,676 $ 383
Sep 5, 2022 $ 0.00231
+27.02%
$ 229,368 $ 163
Sep 4, 2022 $ 0.00211
-4.62%
$ 209,514 $ 34
Sep 3, 2022 $ 0.00221
+26.06%
$ 219,640 $ 49
Sep 2, 2022 $ 0.00176
-25.34%
$ 174,456 $ 14
Sep 1, 2022 $ 0.00235
+3.99%
$ 233,741 $ 462
Aug 31, 2022 $ 0.00226
-5.38%
$ 224,854 $ 562
Aug 30, 2022 $ 0.00243
-14.18%
$ 241,682 $ 0
Aug 29, 2022 $ 0.00284
+2.14%
$ 281,999 $ 8
Aug 28, 2022 $ 0.00256
-0.14%
$ 254,253 $ 213
Aug 27, 2022 $ 0.00257
-18.72%
$ 254,726 $ 213
Aug 26, 2022 $ 0.00316
-22.65%
$ 313,409 $ 7
Aug 25, 2022 $ 0.00409
+34.60%
$ 405,602 $ 47
Aug 24, 2022 $ 0.00304
+0.09%
$ 301,469 $ 47
Aug 23, 2022 $ 0.00304
-10.61%
$ 301,418 $ 6
Aug 22, 2022 $ 0.00339
+16.00%
$ 336,964 $ 27
Aug 21, 2022 $ 0.00293
-1.10%
$ 290,807 $ 8
Aug 20, 2022 $ 0.00296
+0.60%
$ 294,019 $ 18
Aug 19, 2022 $ 0.00294
-10.04%
$ 292,053 $ 0
Aug 18, 2022 $ 0.00328
-8.88%
$ 325,256 $ 8
Aug 17, 2022 $ 0.00359
-23.96%
$ 356,752 $ 40
Aug 16, 2022 $ 0.00473
+17.50%
$ 469,398 $ 30
Aug 15, 2022 $ 0.00403
-0.87%
$ 399,672 $ 12
Aug 14, 2022 $ 0.00407
+29.31%
$ 403,639 $ 25
Aug 13, 2022 $ 0.00314
-35.53%
$ 312,104 $ 0
Aug 12, 2022 $ 0.00488
+2.35%
$ 484,483 $ 43
Aug 11, 2022 $ 0.00476
+32.13%
$ 473,044 $ 14
Aug 10, 2022 $ 0.00341
+3.70%
$ 338,317 $ 0
Aug 9, 2022 $ 0.00329
-27.67%
$ 326,529 $ 44
Aug 8, 2022 $ 0.00455
+2.21%
$ 451,338 $ 60
Aug 7, 2022 $ 0.00445
+0.97%
$ 441,690 $ 22
Aug 6, 2022 $ 0.00441
+65.39%
$ 437,419 $ 28
Aug 5, 2022 $ 0.00266
-1.22%
$ 264,338 $ 0
Aug 4, 2022 $ 0.0027
-38.03%
$ 268,184 $ 28
Aug 3, 2022 $ 0.00436
-3.23%
$ 433,035 $ 29
Aug 2, 2022 $ 0.0045
-1.71%
$ 447,204 $ 5
Aug 1, 2022 $ 0.00459
+0.57%
$ 455,978 $ 41
Jul 31, 2022 $ 0.00457
+1.32%
$ 453,883 $ 148
Jul 30, 2022 $ 0.00452
-2.16%
$ 448,283 $ 313
Jul 29, 2022 $ 0.00461
-0.75%
$ 458,038 $ 15