Trittium Historical Data

TRTT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1 $ 0.0739
+27.87%
$ -- $ 339,971
Jan 25 $ 0.0531
+38.67%
$ -- $ 345,598
Jan 18 $ 0.0354
+15.28%
$ -- $ 273,875
Jan 11 $ 0.0307
+4.64%
$ -- $ 108,908
Jan 4 $ 0.0294
+1.72%
$ -- $ 95,607
Dec 28 $ 0.0289
+19.70%
$ -- $ 150,011
Dec 21 $ 0.0236
+126.80%
$ -- $ 130,348
Dec 14 $ 0.0103
+25.92%
$ -- $ 22,588
Dec 7 $ 0.00802
+21.55%
$ -- $ 7,772
Nov 30 $ 0.00661
-19.63%
$ -- $ 17,577
Nov 23 $ 0.00823
+0.24%
$ -- $ 16,086
Nov 16 $ 0.00821
+122.21%
$ -- $ 22,896
Nov 9 $ 0.00369
-23.24%
$ -- $ 5,680
Nov 2 $ 0.00481
+12.89%
$ -- $ 15,080
Oct 26 $ 0.00426
+133.43%
$ -- $ 48,056
Oct 19 $ 0.00183
-37.58%
$ -- $ 5,450
Oct 12 $ 0.00293
-4.81%
$ -- $ 2,532
Oct 5 $ 0.00307
-10.30%
$ -- $ 5,136
Sep 28 $ 0.00343
-2.30%
$ -- $ 2,047
Sep 21 $ 0.00351
+8.87%
$ -- $ 1,286
Sep 14 $ 0.00322
-0.44%
$ -- $ 1,493
Sep 7 $ 0.00323
+16.82%
$ -- $ 1,626
Aug 31 $ 0.00277
-39.90%
$ -- $ 5,975
Aug 24 $ 0.0046
-0.93%
$ -- $ 1,410
Aug 17 $ 0.00465
-45.44%
$ -- $ 8,179
Aug 10 $ 0.00852
+41.15%
$ -- $ 8,454
Aug 3 $ 0.00603
+49.81%
$ -- $ 5,611
Jul 27 $ 0.00403
+10.64%
$ -- $ 4,070
Jul 20 $ 0.00364
+47.15%
$ -- $ 10,443
Jul 13 $ 0.00247
-9.19%
$ -- $ 1,075
Jul 6 $ 0.00272
+27.45%
$ -- $ 4,539
Jun 29 $ 0.00214
-2.63%
$ -- $ 3,959
Jun 22 $ 0.00219
+12.07%
$ -- $ 3,902
Jun 15 $ 0.00196
+4.67%
$ -- $ 2,932
Jun 8 $ 0.00187
+11.19%
$ -- $ 2,808
Jun 1 $ 0.00168
+17.76%
$ -- $ 1,303
May 25 $ 0.00143
-4.37%
$ -- $ 1,367
May 18 $ 0.00149
-39.01%
$ -- $ 1,587
May 11 $ 0.00245
+48.76%
$ -- $ 860
May 4 $ 0.00165
-5.95%
$ -- $ 2,818
Apr 27 $ 0.00175
+17.80%
$ -- $ 3,147
Apr 20 $ 0.00148
-2.07%
$ -- $ 2,890
Apr 13 $ 0.00152
+16.35%
$ -- $ 2,416
Apr 6 $ 0.00131
-15.30%
$ -- $ 2,066
Mar 30 $ 0.00154
-12.86%
$ -- $ 1,575
Mar 23 $ 0.00177
+31.98%
$ -- $ 1,129
Mar 16 $ 0.00134
+6.31%
$ -- $ 922
Mar 9 $ 0.00126
-42.79%
$ -- $ 1,834
Mar 2 $ 0.00221
-0.82%
$ -- $ 1,809
Feb 24 $ 0.00223
-16.21%
$ 220,969 $ 1,126