Trittium Historical Data

TRTT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1 $0.0739
+27.87%
$-- $339,971
Jan 25 $0.0531
+38.67%
$-- $345,598
Jan 18 $0.0354
+15.28%
$-- $273,875
Jan 11 $0.0307
+4.64%
$-- $108,908
Jan 4 $0.0294
+1.72%
$-- $95,607
Dec 28 $0.0289
+19.70%
$-- $150,011
Dec 21 $0.0236
+126.80%
$-- $130,348
Dec 14 $0.0103
+25.92%
$-- $22,588
Dec 7 $0.00802
+21.55%
$-- $7,772
Nov 30 $0.00661
-19.63%
$-- $17,577
Nov 23 $0.00823
+0.24%
$-- $16,086
Nov 16 $0.00821
+122.21%
$-- $22,896
Nov 9 $0.00369
-23.24%
$-- $5,680
Nov 2 $0.00481
+12.89%
$-- $15,080
Oct 26 $0.00426
+133.43%
$-- $48,056
Oct 19 $0.00183
-37.58%
$-- $5,450
Oct 12 $0.00293
-4.81%
$-- $2,532
Oct 5 $0.00307
-10.30%
$-- $5,136
Sep 28 $0.00343
-2.30%
$-- $2,047
Sep 21 $0.00351
+8.87%
$-- $1,286
Sep 14 $0.00322
-0.44%
$-- $1,493
Sep 7 $0.00323
+16.82%
$-- $1,626
Aug 31 $0.00277
-39.90%
$-- $5,975
Aug 24 $0.0046
-0.93%
$-- $1,410
Aug 17 $0.00465
-45.44%
$-- $8,179
Aug 10 $0.00852
+41.15%
$-- $8,454
Aug 3 $0.00603
+49.81%
$-- $5,611
Jul 27 $0.00403
+10.64%
$-- $4,070
Jul 20 $0.00364
+47.15%
$-- $10,443
Jul 13 $0.00247
-9.19%
$-- $1,075
Jul 6 $0.00272
+27.45%
$-- $4,539
Jun 29 $0.00214
-2.63%
$-- $3,959
Jun 22 $0.00219
+12.07%
$-- $3,902
Jun 15 $0.00196
+4.67%
$-- $2,932
Jun 8 $0.00187
+11.19%
$-- $2,808
Jun 1 $0.00168
+17.76%
$-- $1,303
May 25 $0.00143
-4.37%
$-- $1,367
May 18 $0.00149
-39.01%
$-- $1,587
May 11 $0.00245
+48.76%
$-- $860
May 4 $0.00165
-5.95%
$-- $2,818
Apr 27 $0.00175
+17.80%
$-- $3,147
Apr 20 $0.00148
-2.07%
$-- $2,890
Apr 13 $0.00152
+16.35%
$-- $2,416
Apr 6 $0.00131
-15.30%
$-- $2,066
Mar 30 $0.00154
-12.86%
$-- $1,575
Mar 23 $0.00177
+31.98%
$-- $1,129
Mar 16 $0.00134
+6.31%
$-- $922
Mar 9 $0.00126
-42.79%
$-- $1,834
Mar 2 $0.00221
-0.82%
$-- $1,809
Feb 24 $0.00223
-16.21%
$220,969 $1,126