Trittium Historical Data

TRTT Page 32
Download
Date Close Price change Market cap Trading volume
Aug 9, 2018 $ 0.033
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0362
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0393
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0318
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0317
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0327
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0306
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0271
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0288
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0256
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0225
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0219
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0215
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0254
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0297
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.031
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0306
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0256
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0284
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0367
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0401
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.047
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0487
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0506
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0574
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0596
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0545
+0.00%
$ -- $ 6,259
Download