Trittium Historical Data

TRTT Page 32
Download
Date Close Price change Market cap Trading volume
Aug 9, 2018 $0.033
+0.00%
$-- $6,496
Aug 8, 2018 $0.0362
+0.00%
$-- $7,023
Aug 7, 2018 $0.0393
+0.00%
$-- $7,019
Aug 6, 2018 $0.0318
+0.00%
$-- $7,028
Aug 5, 2018 $0.0317
+0.00%
$-- $7,279
Aug 4, 2018 $0.0327
+0.00%
$-- $7,454
Aug 3, 2018 $0.0306
+0.00%
$-- $7,615
Aug 2, 2018 $0.0271
+0.00%
$-- $7,600
Aug 1, 2018 $0.0288
+0.00%
$-- $7,943
Jul 31, 2018 $0.0256
+0.00%
$-- $8,142
Jul 30, 2018 $0.0225
+0.00%
$-- $8,202
Jul 29, 2018 $0.0219
+0.00%
$-- $8,183
Jul 28, 2018 $0.0215
+0.00%
$-- $8,018
Jul 27, 2018 $0.0254
+0.00%
$-- $8,202
Jul 26, 2018 $0.0297
+0.00%
$-- $8,232
Jul 25, 2018 $0.031
+0.00%
$-- $8,045
Jul 24, 2018 $0.0306
+0.00%
$-- $7,671
Jul 23, 2018 $0.0256
+0.00%
$-- $7,454
Jul 22, 2018 $0.0284
+0.00%
$-- $7,355
Jul 21, 2018 $0.0367
+0.00%
$-- $7,431
Jul 20, 2018 $0.0401
+0.00%
$-- $7,386
Jul 19, 2018 $0.047
+0.00%
$-- $7,400
Jul 18, 2018 $0.0487
+0.00%
$-- $6,887
Jul 17, 2018 $0.0506
+0.00%
$-- $6,540
Jul 16, 2018 $0.0574
+0.00%
$-- $6,334
Jul 15, 2018 $0.0596
+0.00%
$-- $6,257
Jul 14, 2018 $0.0545
+0.00%
$-- $6,259
Download