Trittium Historical Data

TRTT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.00266
+3.38%
$ -- $ 2,377
Feb 10 $ 0.00257
-3.34%
$ -- $ 1,837
Feb 3 $ 0.00266
+6.15%
$ -- $ 1,802
Jan 27 $ 0.00251
-5.37%
$ -- $ 1,565
Jan 20 $ 0.00265
+1.79%
$ -- $ 3,858
Jan 13 $ 0.0026
+0.64%
$ -- $ 4,186
Jan 6 $ 0.00258
-7.83%
$ -- $ 2,655
Dec 30 $ 0.0028
-5.48%
$ -- $ 2,978
Dec 23 $ 0.00297
+0.93%
$ -- $ 3,277
Dec 16 $ 0.00294
+8.20%
$ -- $ 1,847
Dec 9 $ 0.00271
-11.93%
$ -- $ 4,493
Dec 2 $ 0.00308
-13.54%
$ -- $ 4,087
Nov 25 $ 0.00357
+17.06%
$ -- $ 3,596
Nov 18 $ 0.00305
-27.11%
$ -- $ 2,608
Nov 11 $ 0.00418
-7.45%
$ -- $ 3,825
Nov 4 $ 0.00452
+1.99%
$ -- $ 1,720
Oct 28 $ 0.00443
-6.05%
$ -- $ 5,126
Oct 21 $ 0.00472
-9.62%
$ -- $ 5,631
Oct 14 $ 0.00522
+11.61%
$ -- $ 4,978
Oct 7 $ 0.00468
+4.08%
$ -- $ 6,610
Sep 30 $ 0.00451
+2.52%
$ -- $ 13,732
Sep 23 $ 0.0044
-7.47%
$ -- $ 4,868
Sep 16 $ 0.00475
-21.73%
$ -- $ 11,707
Sep 9 $ 0.00607
-3.99%
$ -- $ 8,040
Sep 2 $ 0.00632
+4.17%
$ -- $ 3,716
Aug 26 $ 0.00609
+15.26%
$ -- $ 3,840
Aug 19 $ 0.00528
-19.17%
$ -- $ 6,051
Aug 12 $ 0.00654
+3.45%
$ -- $ 6,801
Aug 5 $ 0.00631
-6.08%
$ -- $ 8,245
Jul 29 $ 0.00672
-7.48%
$ -- $ 7,555
Jul 22 $ 0.00727
+24.26%
$ -- $ 8,890
Jul 15 $ 0.00585
+0.16%
$ -- $ 6,693
Jul 8 $ 0.00584
-26.35%
$ -- $ 19,297
Jul 1 $ 0.00793
-13.90%
$ -- $ 20,828
Jun 24 $ 0.00921
-19.04%
$ -- $ 61,295
Jun 17 $ 0.0114
+24.79%
$ -- $ 85,556
Jun 10 $ 0.00911
+50.62%
$ -- $ 46,209
Jun 3 $ 0.00605
-19.83%
$ -- $ 30,814
May 27 $ 0.00755
+0.14%
$ -- $ 33,337
May 20 $ 0.00754
+25.68%
$ -- $ 40,665
May 13 $ 0.006
+7.17%
$ -- $ 22,714
May 6 $ 0.0056
-4.14%
$ -- $ 18,432
Apr 29 $ 0.00584
-4.38%
$ -- $ 14,625
Apr 22 $ 0.00609
+12.81%
$ -- $ 15,766
Apr 15 $ 0.0054
-20.04%
$ -- $ 11,186
Apr 8 $ 0.00675
-11.11%
$ -- $ 14,636
Apr 1 $ 0.00759
+6.49%
$ -- $ 21,846
Mar 25 $ 0.00713
+0.65%
$ -- $ 56,627
Mar 18 $ 0.00709
+6.46%
$ -- $ 10,149
Mar 11 $ 0.00664
-6.94%
$ -- $ 11,781