Trittium Historical Data

TRTT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17 $0.00266
+3.38%
$-- $2,377
Feb 10 $0.00257
-3.34%
$-- $1,837
Feb 3 $0.00266
+6.15%
$-- $1,802
Jan 27 $0.00251
-5.37%
$-- $1,565
Jan 20 $0.00265
+1.79%
$-- $3,858
Jan 13 $0.0026
+0.64%
$-- $4,186
Jan 6 $0.00258
-7.83%
$-- $2,655
Dec 30 $0.0028
-5.48%
$-- $2,978
Dec 23 $0.00297
+0.93%
$-- $3,277
Dec 16 $0.00294
+8.20%
$-- $1,847
Dec 9 $0.00271
-11.93%
$-- $4,493
Dec 2 $0.00308
-13.54%
$-- $4,087
Nov 25 $0.00357
+17.06%
$-- $3,596
Nov 18 $0.00305
-27.11%
$-- $2,608
Nov 11 $0.00418
-7.45%
$-- $3,825
Nov 4 $0.00452
+1.99%
$-- $1,720
Oct 28 $0.00443
-6.05%
$-- $5,126
Oct 21 $0.00472
-9.62%
$-- $5,631
Oct 14 $0.00522
+11.61%
$-- $4,978
Oct 7 $0.00468
+4.08%
$-- $6,610
Sep 30 $0.00451
+2.52%
$-- $13,732
Sep 23 $0.0044
-7.47%
$-- $4,868
Sep 16 $0.00475
-21.73%
$-- $11,707
Sep 9 $0.00607
-3.99%
$-- $8,040
Sep 2 $0.00632
+4.17%
$-- $3,716
Aug 26 $0.00609
+15.26%
$-- $3,840
Aug 19 $0.00528
-19.17%
$-- $6,051
Aug 12 $0.00654
+3.45%
$-- $6,801
Aug 5 $0.00631
-6.08%
$-- $8,245
Jul 29 $0.00672
-7.48%
$-- $7,555
Jul 22 $0.00727
+24.26%
$-- $8,890
Jul 15 $0.00585
+0.16%
$-- $6,693
Jul 8 $0.00584
-26.35%
$-- $19,297
Jul 1 $0.00793
-13.90%
$-- $20,828
Jun 24 $0.00921
-19.04%
$-- $61,295
Jun 17 $0.0114
+24.79%
$-- $85,556
Jun 10 $0.00911
+50.62%
$-- $46,209
Jun 3 $0.00605
-19.83%
$-- $30,814
May 27 $0.00755
+0.14%
$-- $33,337
May 20 $0.00754
+25.68%
$-- $40,665
May 13 $0.006
+7.17%
$-- $22,714
May 6 $0.0056
-4.14%
$-- $18,432
Apr 29 $0.00584
-4.38%
$-- $14,625
Apr 22 $0.00609
+12.81%
$-- $15,766
Apr 15 $0.0054
-20.04%
$-- $11,186
Apr 8 $0.00675
-11.11%
$-- $14,636
Apr 1 $0.00759
+6.49%
$-- $21,846
Mar 25 $0.00713
+0.65%
$-- $56,627
Mar 18 $0.00709
+6.46%
$-- $10,149
Mar 11 $0.00664
-6.94%
$-- $11,781