Trittium Historical Data

TRTT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.00715
-6.42%
$ -- $ 7,793
Feb 25 $ 0.00764
+6.42%
$ -- $ 9,089
Feb 18 $ 0.00718
-12.03%
$ -- $ 18,582
Feb 11 $ 0.00816
+11.53%
$ -- $ 14,954
Feb 4 $ 0.00732
-14.26%
$ -- $ 240
Jan 28 $ 0.00854
+29.08%
$ -- $ 843
Jan 21 $ 0.00696
+0.38%
$ -- $ 248
Dec 17 $ 0.004
-32.82%
$ -- $ 24
Dec 10 $ 0.0036
-42.30%
$ -- $ 18
Dec 3 $ 0.00652
-3.96%
$ -- $ 134
Nov 26 $ 0.00676
+38.44%
$ -- $ 15,851
Nov 19 $ 0.00596
-28.06%
$ -- $ 33,138
Nov 12 $ 0.00821
-32.19%
$ 814,861 $ 42,015
Nov 5 $ 0.0122
+49.15%
$ -- $ 45,118
Oct 29 $ 0.00836
-18.77%
$ -- $ 44,615
Oct 22 $ 0.0106
-9.47%
$ -- $ 45,386
Oct 15 $ 0.0121
-3.13%
$ -- $ 45,526
Oct 8 $ 0.0134
-6.61%
$ -- $ 45,209
Oct 1 $ 0.0119
-31.36%
$ -- $ 46,009
Sep 24 $ 0.0172
+0.03%
$ -- $ 46,045
Sep 17 $ 0.0169
+18.64%
$ -- $ 45,403
Sep 10 $ 0.0153
+18.37%
$ -- $ 44,787
Sep 3 $ 0.0128
-34.71%
$ -- $ 48,379
Aug 27 $ 0.0192
-8.94%
$ -- $ 48,526
Aug 20 $ 0.0191
-8.25%
$ -- $ 45,658
Aug 13 $ 0.0189
-36.93%
$ -- $ 44,494
Aug 6 $ 0.0304
-4.39%
$ -- $ 46,665
Jul 30 $ 0.0317
+41.04%
$ -- $ 54,236
Jul 23 $ 0.0219
-14.42%
$ -- $ 55,805
Jul 16 $ 0.0284
-50.45%
$ -- $ 49,333
Jul 9 $ 0.0596
+9.35%
$ -- $ 12,516
Download