Trittium Historical Data

TRTT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4 $0.00715
-6.42%
$-- $7,793
Feb 25 $0.00764
+6.42%
$-- $9,089
Feb 18 $0.00718
-12.03%
$-- $18,582
Feb 11 $0.00816
+11.53%
$-- $14,954
Feb 4 $0.00732
-14.26%
$-- $240
Jan 28 $0.00854
+29.08%
$-- $843
Jan 21 $0.00696
+0.38%
$-- $248
Dec 17 $0.004
-32.82%
$-- $24
Dec 10 $0.0036
-42.30%
$-- $18
Dec 3 $0.00652
-3.96%
$-- $134
Nov 26 $0.00676
+38.44%
$-- $15,851
Nov 19 $0.00596
-28.06%
$-- $33,138
Nov 12 $0.00821
-32.19%
$814,861 $42,015
Nov 5 $0.0122
+49.15%
$-- $45,118
Oct 29 $0.00836
-18.77%
$-- $44,615
Oct 22 $0.0106
-9.47%
$-- $45,386
Oct 15 $0.0121
-3.13%
$-- $45,526
Oct 8 $0.0134
-6.61%
$-- $45,209
Oct 1 $0.0119
-31.36%
$-- $46,009
Sep 24 $0.0172
+0.03%
$-- $46,045
Sep 17 $0.0169
+18.64%
$-- $45,403
Sep 10 $0.0153
+18.37%
$-- $44,787
Sep 3 $0.0128
-34.71%
$-- $48,379
Aug 27 $0.0192
-8.94%
$-- $48,526
Aug 20 $0.0191
-8.25%
$-- $45,658
Aug 13 $0.0189
-36.93%
$-- $44,494
Aug 6 $0.0304
-4.39%
$-- $46,665
Jul 30 $0.0317
+41.04%
$-- $54,236
Jul 23 $0.0219
-14.42%
$-- $55,805
Jul 16 $0.0284
-50.45%
$-- $49,333
Jul 9 $0.0596
+9.35%
$-- $12,516
Download