Trittium Historical Data

TRTT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $0.0242
-10.54%
$2.4 million $8,849
Jan 7, 2022 $0.0269
-10.28%
$2.67 million $11,827
Jan 6, 2022 $0.03
+8.78%
$2.98 million $40,139
Jan 5, 2022 $0.0277
-9.44%
$2.75 million $3,573
Jan 4, 2022 $0.0306
+5.52%
$3.04 million $3,546
Jan 3, 2022 $0.029
-4.02%
$2.88 million $13,922
Jan 2, 2022 $0.0302
+9.27%
$3 million $9,271
Jan 1, 2022 $0.0277
+11.69%
$2.75 million $846
Dec 31, 2021 $0.0248
-7.25%
$2.46 million $5,505
Dec 30, 2021 $0.0267
+1.39%
$2.65 million $992
Dec 29, 2021 $0.0263
+11.82%
$2.61 million $2,315
Dec 28, 2021 $0.0235
-7.98%
$2.34 million $2,347
Dec 27, 2021 $0.0256
-3.15%
$2.54 million $8,885
Dec 26, 2021 $0.0264
+3.38%
$2.62 million $4,017
Dec 25, 2021 $0.0256
+10.51%
$2.54 million $4,113
Dec 24, 2021 $0.0232
-2.25%
$2.3 million $4,423
Dec 23, 2021 $0.0237
-4.81%
$2.35 million $11,461
Dec 22, 2021 $0.0249
-0.36%
$2.47 million $2,811
Dec 21, 2021 $0.025
+6.22%
$2.48 million $564
Dec 20, 2021 $0.0235
-7.57%
$2.34 million $5,543
Dec 19, 2021 $0.0255
+7.05%
$2.53 million $774
Dec 18, 2021 $0.0238
+2.56%
$2.37 million $492
Dec 17, 2021 $0.0233
-6.41%
$2.31 million $2,738
Dec 16, 2021 $0.0249
+0.91%
$2.47 million $3,050
Dec 15, 2021 $0.0247
+0.63%
$2.45 million $769
Dec 14, 2021 $0.0245
-1.16%
$2.44 million $5,489
Dec 13, 2021 $0.0249
-10.95%
$2.47 million $7,006
Dec 12, 2021 $0.0279
+12.82%
$2.77 million $1,596
Dec 11, 2021 $0.0247
+4.44%
$2.46 million $3,221
Dec 10, 2021 $0.0237
-6.74%
$2.35 million $1,979
Dec 9, 2021 $0.0254
-8.88%
$2.52 million $1,221
Dec 8, 2021 $0.0279
-9.80%
$2.77 million $2,632
Dec 7, 2021 $0.031
+11.29%
$3.07 million $1,478
Dec 6, 2021 $0.0278
-15.97%
$2.76 million $2,894
Dec 5, 2021 $0.033
+7.34%
$3.28 million $5,417
Dec 4, 2021 $0.0307
-11.75%
$3.05 million $920
Dec 3, 2021 $0.0348
-3.20%
$3.45 million $3,469
Dec 2, 2021 $0.0359
+19.55%
$3.57 million $3,879
Dec 1, 2021 $0.0301
+3.63%
$2.98 million $4,663
Nov 30, 2021 $0.0291
-11.44%
$2.88 million $3,170
Nov 29, 2021 $0.0328
+14.22%
$3.26 million $1,024
Nov 28, 2021 $0.0287
+4.23%
$2.85 million $835
Nov 27, 2021 $0.0283
-3.57%
$2.81 million $2,612
Nov 26, 2021 $0.0293
-24.78%
$2.91 million $4,551
Nov 25, 2021 $0.0389
+3.74%
$3.86 million $5,749
Nov 24, 2021 $0.0375
-14.59%
$3.72 million $8,578
Nov 23, 2021 $0.0435
+62.28%
$4.32 million $33,896
Nov 22, 2021 $0.0268
-4.26%
$2.66 million $2,796
Nov 21, 2021 $0.028
-0.33%
$2.78 million $2,341
Nov 20, 2021 $0.0281
+1.48%
$2.79 million $716