Trittium Historical Data

TRTT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $ 0.0242
-10.54%
$ 2.4 million $ 8,849
Jan 7, 2022 $ 0.0269
-10.28%
$ 2.67 million $ 11,827
Jan 6, 2022 $ 0.03
+8.78%
$ 2.98 million $ 40,139
Jan 5, 2022 $ 0.0277
-9.44%
$ 2.75 million $ 3,573
Jan 4, 2022 $ 0.0306
+5.52%
$ 3.04 million $ 3,546
Jan 3, 2022 $ 0.029
-4.02%
$ 2.88 million $ 13,922
Jan 2, 2022 $ 0.0302
+9.27%
$ 3 million $ 9,271
Jan 1, 2022 $ 0.0277
+11.69%
$ 2.75 million $ 846
Dec 31, 2021 $ 0.0248
-7.25%
$ 2.46 million $ 5,505
Dec 30, 2021 $ 0.0267
+1.39%
$ 2.65 million $ 992
Dec 29, 2021 $ 0.0263
+11.82%
$ 2.61 million $ 2,315
Dec 28, 2021 $ 0.0235
-7.98%
$ 2.34 million $ 2,347
Dec 27, 2021 $ 0.0256
-3.15%
$ 2.54 million $ 8,885
Dec 26, 2021 $ 0.0264
+3.38%
$ 2.62 million $ 4,017
Dec 25, 2021 $ 0.0256
+10.51%
$ 2.54 million $ 4,113
Dec 24, 2021 $ 0.0232
-2.25%
$ 2.3 million $ 4,423
Dec 23, 2021 $ 0.0237
-4.81%
$ 2.35 million $ 11,461
Dec 22, 2021 $ 0.0249
-0.36%
$ 2.47 million $ 2,811
Dec 21, 2021 $ 0.025
+6.22%
$ 2.48 million $ 564
Dec 20, 2021 $ 0.0235
-7.57%
$ 2.34 million $ 5,543
Dec 19, 2021 $ 0.0255
+7.05%
$ 2.53 million $ 774
Dec 18, 2021 $ 0.0238
+2.56%
$ 2.37 million $ 492
Dec 17, 2021 $ 0.0233
-6.41%
$ 2.31 million $ 2,738
Dec 16, 2021 $ 0.0249
+0.91%
$ 2.47 million $ 3,050
Dec 15, 2021 $ 0.0247
+0.63%
$ 2.45 million $ 769
Dec 14, 2021 $ 0.0245
-1.16%
$ 2.44 million $ 5,489
Dec 13, 2021 $ 0.0249
-10.95%
$ 2.47 million $ 7,006
Dec 12, 2021 $ 0.0279
+12.82%
$ 2.77 million $ 1,596
Dec 11, 2021 $ 0.0247
+4.44%
$ 2.46 million $ 3,221
Dec 10, 2021 $ 0.0237
-6.74%
$ 2.35 million $ 1,979
Dec 9, 2021 $ 0.0254
-8.88%
$ 2.52 million $ 1,221
Dec 8, 2021 $ 0.0279
-9.80%
$ 2.77 million $ 2,632
Dec 7, 2021 $ 0.031
+11.29%
$ 3.07 million $ 1,478
Dec 6, 2021 $ 0.0278
-15.97%
$ 2.76 million $ 2,894
Dec 5, 2021 $ 0.033
+7.34%
$ 3.28 million $ 5,417
Dec 4, 2021 $ 0.0307
-11.75%
$ 3.05 million $ 920
Dec 3, 2021 $ 0.0348
-3.20%
$ 3.45 million $ 3,469
Dec 2, 2021 $ 0.0359
+19.55%
$ 3.57 million $ 3,879
Dec 1, 2021 $ 0.0301
+3.63%
$ 2.98 million $ 4,663
Nov 30, 2021 $ 0.0291
-11.44%
$ 2.88 million $ 3,170
Nov 29, 2021 $ 0.0328
+14.22%
$ 3.26 million $ 1,024
Nov 28, 2021 $ 0.0287
+4.23%
$ 2.85 million $ 835
Nov 27, 2021 $ 0.0283
-3.57%
$ 2.81 million $ 2,612
Nov 26, 2021 $ 0.0293
-24.78%
$ 2.91 million $ 4,551
Nov 25, 2021 $ 0.0389
+3.74%
$ 3.86 million $ 5,749
Nov 24, 2021 $ 0.0375
-14.59%
$ 3.72 million $ 8,578
Nov 23, 2021 $ 0.0435
+62.28%
$ 4.32 million $ 33,896
Nov 22, 2021 $ 0.0268
-4.26%
$ 2.66 million $ 2,796
Nov 21, 2021 $ 0.028
-0.33%
$ 2.78 million $ 2,341
Nov 20, 2021 $ 0.0281
+1.48%
$ 2.79 million $ 716