Moozicore Historical Data

MZG
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $ 0.00104
+3.11%
$ -- $ 7
Apr 9, 2021 $ 0.00101
-0.14%
$ -- $ 7
Mar 27, 2021 $ 0.000851
-0.21%
$ -- $ 0
Mar 26, 2021 $ 0.000852
+4.43%
$ -- $ 0
Mar 25, 2021 $ 0.000816
+168.56%
$ -- $ 240
Mar 24, 2021 $ 0.000304
-4.91%
$ -- $ 26
Mar 23, 2021 $ 0.00032
-0.52%
$ -- $ 1
Mar 22, 2021 $ 0.000322
-5.49%
$ -- $ 0.1
Mar 21, 2021 $ 0.00034
-6.17%
$ -- $ 0.1
Mar 20, 2021 $ 0.000363
+17.57%
$ -- $ 4
Mar 19, 2021 $ 0.000309
+15.31%
$ -- $ 0
Mar 18, 2021 $ 0.000268
-30.09%
$ -- $ 2
Mar 17, 2021 $ 0.000383
-3.75%
$ -- $ 0
Mar 16, 2021 $ 0.000397
+10.60%
$ -- $ 5
Mar 15, 2021 $ 0.000359
-12.33%
$ -- $ 2
Mar 14, 2021 $ 0.00041
-3.17%
$ -- $ 0
Mar 13, 2021 $ 0.000424
-0.59%
$ -- $ 0
Mar 12, 2021 $ 0.000426
+6.26%
$ -- $ 21
Mar 11, 2021 $ 0.000401
-2.95%
$ -- $ 7
Mar 10, 2021 $ 0.000414
-3.79%
$ -- $ 1
Mar 9, 2021 $ 0.00043
-2.79%
$ -- $ 0
Mar 8, 2021 $ 0.000442
+11.28%
$ -- $ 0
Mar 7, 2021 $ 0.000398
+4.25%
$ -- $ 2
Mar 6, 2021 $ 0.000381
+7.93%
$ -- $ 9
Mar 5, 2021 $ 0.000353
-12.06%
$ -- $ 2
Mar 4, 2021 $ 0.000402
-2.32%
$ -- $ 24
Mar 3, 2021 $ 0.000412
+5.92%
$ -- $ 25
Mar 2, 2021 $ 0.000389
-4.37%
$ -- $ 23
Mar 1, 2021 $ 0.000407
+10.21%
$ -- $ 41
Feb 28, 2021 $ 0.000369
-6.89%
$ -- $ 16
Feb 27, 2021 $ 0.000396
+13.94%
$ -- $ 62
Feb 26, 2021 $ 0.000348
+2.03%
$ -- $ 23
Feb 25, 2021 $ 0.000342
-12.57%
$ -- $ 63
Feb 24, 2021 $ 0.000391
+8.39%
$ -- $ 36
Feb 23, 2021 $ 0.00036
+0.74%
$ -- $ 54
Feb 22, 2021 $ 0.000357
-8.30%
$ -- $ 23
Feb 21, 2021 $ 0.000389
+1.02%
$ -- $ 90
Feb 20, 2021 $ 0.000385
-10.73%
$ -- $ 34
Feb 19, 2021 $ 0.000431
-3.23%
$ -- $ 29
Feb 18, 2021 $ 0.000446
+9.39%
$ -- $ 14
Feb 17, 2021 $ 0.000408
+3.58%
$ -- $ 19
Feb 16, 2021 $ 0.000394
+0.64%
$ -- $ 13
Feb 15, 2021 $ 0.000391
+8.06%
$ -- $ 16
Feb 14, 2021 $ 0.000362
-5.32%
$ -- $ 5
Feb 13, 2021 $ 0.000382
+3.59%
$ -- $ 19
Feb 12, 2021 $ 0.000369
+3.18%
$ -- $ 42
Feb 11, 2021 $ 0.000358
-6.84%
$ -- $ 47
Feb 10, 2021 $ 0.000384
+3.40%
$ -- $ 22
Feb 9, 2021 $ 0.000371
-3.69%
$ -- $ 31
Feb 8, 2021 $ 0.000386
+164.39%
$ -- $ 17
Download