Moozicore Historical Data

MZG
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.00104
+2.96%
$ -- $ 13
Mar 2021 $ 0.000851
+130.63%
$ -- $ 437
Feb 2021 $ 0.000369
+33.55%
$ -- $ 1,005
Jan 2021 $ 0.000289
-18.47%
$ -- $ 2,338
Dec 2020 $ 0.000354
-0.70%
$ -- $ 3,283
Nov 2020 $ 0.000361
+59.00%
$ -- $ 6.19 million
Oct 2020 $ 0.000227
+106.19%
$ -- $ 781,247
Sep 2020 $ 0.00011
+22.19%
$ -- $ 69,062
Aug 2020 $ 0.0000901
+12.46%
$ -- $ 107,671
Jul 2020 $ 0.0000801
+67.22%
$ -- $ 107,136
Jun 2020 $ 0.000048
-63.16%
$ -- $ 132,472
May 2020 $ 0.00013
-11.52%
$ -- $ 210,478
Apr 2020 $ 0.000147
+2.62%
$ -- $ 93,946
Mar 2020 $ 0.000143
-40.00%
$ -- $ 49,517
Feb 2020 $ 0.000239
-19.44%
$ -- $ 113,002
Jan 2020 $ 0.000297
-51.80%
$ -- $ 142,584
Dec 2019 $ 0.000617
+22.65%
$ -- $ 144,532
Nov 2019 $ 0.000503
-95.15%
$ -- $ 9.75 million
Oct 2019 $ 0.0104
-66.25%
$ -- $ 10.1 million
Aug 2019 $ 0.0228
+2.91%
$ -- $ 9
Jul 2019 $ 0.0222
+20.72%
$ -- $ 62,545
Download