Moozicore Historical Data

MZG
Download
Date Close Price change Market cap Trading volume
Apr 2021 $0.00104
+2.96%
$-- $13
Mar 2021 $0.000851
+130.63%
$-- $437
Feb 2021 $0.000369
+33.55%
$-- $1,005
Jan 2021 $0.000289
-18.47%
$-- $2,338
Dec 2020 $0.000354
-0.70%
$-- $3,283
Nov 2020 $0.000361
+59.00%
$-- $6.19 million
Oct 2020 $0.000227
+106.19%
$-- $781,247
Sep 2020 $0.00011
+22.19%
$-- $69,062
Aug 2020 $0.0000901
+12.46%
$-- $107,671
Jul 2020 $0.0000801
+67.22%
$-- $107,136
Jun 2020 $0.000048
-63.16%
$-- $132,472
May 2020 $0.00013
-11.52%
$-- $210,478
Apr 2020 $0.000147
+2.62%
$-- $93,946
Mar 2020 $0.000143
-40.00%
$-- $49,517
Feb 2020 $0.000239
-19.44%
$-- $113,002
Jan 2020 $0.000297
-51.80%
$-- $142,584
Dec 2019 $0.000617
+22.65%
$-- $144,532
Nov 2019 $0.000503
-95.15%
$-- $9.75 million
Oct 2019 $0.0104
-66.25%
$-- $10.1 million
Aug 2019 $0.0228
+2.91%
$-- $9
Jul 2019 $0.0222
+20.72%
$-- $62,545
Download