Moozicore Historical Data

MZG
Download
Date Close Price change Market cap Trading volume
Apr 5 $0.00104
+2.96%
$-- $13
Mar 22 $0.000851
+150.00%
$-- $267
Mar 15 $0.00034
-16.96%
$-- $14
Mar 8 $0.00041
+3.28%
$-- $30
Mar 1 $0.000398
+7.76%
$-- $126
Feb 22 $0.000369
-5.26%
$-- $277
Feb 15 $0.000389
+7.53%
$-- $215
Feb 8 $0.000362
+148.01%
$-- $182
Feb 1 $0.000146
-47.13%
$-- $330
Jan 25 $0.000289
+3.39%
$-- $222
Jan 18 $0.000306
-0.58%
$-- $255
Jan 11 $0.000308
+5.96%
$-- $267
Jan 4 $0.000291
+14.54%
$-- $1,121
Dec 28 $0.000254
-39.20%
$-- $681
Dec 21 $0.000404
+33.69%
$-- $145
Dec 14 $0.0003
-92.94%
$-- $1,326
Dec 7 $0.000255
-32.69%
$-- $404
Nov 30 $0.000379
+22.96%
$-- $1,359
Nov 23 $0.000308
-9.26%
$-- $836
Nov 16 $0.00034
+111.35%
$-- $3.64 million
Nov 9 $0.000161
-46.06%
$-- $1.9 million
Nov 2 $0.000298
-17.13%
$-- $511,709
Oct 26 $0.000359
+79.76%
$-- $806,304
Oct 19 $0.0002
+108.29%
$-- $103,898
Oct 12 $0.000096
-11.92%
$-- $4,707
Oct 5 $0.000109
-0.99%
$-- $273
Sep 28 $0.00011
+0.03%
$-- $1,185
Sep 21 $0.00011
+1.25%
$-- $30,631
Sep 14 $0.000109
-0.63%
$-- $3,906
Sep 7 $0.000109
-0.72%
$-- $15,329
Aug 31 $0.00011
+120.53%
$-- $25,997
Aug 24 $0.0000499
-32.44%
$-- $84,426
Aug 17 $0.000074
-23.56%
$-- $691
Aug 10 $0.0000967
+5.20%
$-- $3,699
Aug 3 $0.0000922
-4.76%
$-- $9,524
Jul 27 $0.0000968
-14.10%
$-- $73,908
Jul 20 $0.000113
+56.87%
$-- $4,195
Jul 13 $0.0000718
+19.17%
$-- $16,890
Jul 6 $0.0000603
-3.64%
$-- $10,382
Jun 29 $0.0000625
+7.07%
$-- $37,900
Jun 22 $0.0000583
-61.21%
$-- $6,805
Jun 15 $0.00015
+97.87%
$-- $52,940
Jun 8 $0.000076
-3.45%
$-- $20,530
Jun 1 $0.0000787
-39.53%
$-- $17,679
May 25 $0.00013
+62.74%
$-- $54,130
May 18 $0.00008
-20.17%
$-- $59,544
May 11 $0.0001
-50.61%
$-- $15,481
May 4 $0.000203
+36.73%
$-- $4,878
Apr 27 $0.000148
+8.47%
$-- $76,683
Apr 20 $0.000137
+3.40%
$-- $2,250
Download