Moozicore Historical Data

MZG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $0.000435
+11.07%
$-- $257
Jan 1, 2020 $0.000392
-36.45%
$-- $1,454
Dec 31, 2019 $0.000617
-4.74%
$-- $238
Dec 30, 2019 $0.000647
+15.64%
$-- $1,610
Dec 29, 2019 $0.00056
-10.61%
$-- $1,029
Dec 28, 2019 $0.000635
-5.37%
$-- $315
Dec 27, 2019 $0.000671
-5.18%
$-- $408
Dec 26, 2019 $0.000707
-3.23%
$-- $642
Dec 25, 2019 $0.00073
-5.78%
$-- $494
Dec 24, 2019 $0.000775
-5.31%
$-- $286
Dec 23, 2019 $0.000819
+37.15%
$-- $1,697
Dec 22, 2019 $0.000597
+30.23%
$-- $2,497
Dec 21, 2019 $0.000458
+15.95%
$-- $2,809
Dec 20, 2019 $0.000395
+101.20%
$-- $2,730
Dec 19, 2019 $0.000197
-62.53%
$-- $3,418
Dec 18, 2019 $0.000515
+111.12%
$-- $827
Dec 17, 2019 $0.000244
+5.33%
$-- $28,121
Dec 16, 2019 $0.000232
-47.55%
$-- $19,956
Dec 15, 2019 $0.000442
+13.33%
$-- $14,886
Dec 14, 2019 $0.00039
+5.10%
$-- $11,913
Dec 13, 2019 $0.000371
+2.37%
$-- $8,755
Dec 12, 2019 $0.000363
-9.87%
$-- $1,617
Dec 11, 2019 $0.000402
+13.39%
$-- $34,657
Dec 10, 2019 $0.000354
-1.41%
$-- $738
Dec 9, 2019 $0.000359
-6.66%
$-- $1,035
Dec 8, 2019 $0.000385
-7.57%
$-- $149
Dec 7, 2019 $0.000416
+3.95%
$-- $812
Dec 6, 2019 $0.000401
-0.62%
$-- $721
Dec 5, 2019 $0.000404
+54.03%
$-- $1,061
Dec 4, 2019 $0.000265
-38.86%
$-- $310
Dec 3, 2019 $0.000433
-8.72%
$-- $379
Dec 2, 2019 $0.000474
+4.82%
$-- $171
Dec 1, 2019 $0.000452
-10.02%
$-- $250
Nov 30, 2019 $0.000503
+1.94%
$-- $231
Nov 29, 2019 $0.000493
-18.34%
$-- $626
Nov 28, 2019 $0.000604
+19.69%
$-- $520
Nov 27, 2019 $0.000506
+6.99%
$-- $174
Nov 26, 2019 $0.000473
+72.86%
$-- $395
Nov 25, 2019 $0.000273
-32.53%
$-- $626
Nov 24, 2019 $0.000404
-2.33%
$-- $300
Nov 23, 2019 $0.000414
-17.09%
$-- $144
Nov 22, 2019 $0.000497
+4.04%
$-- $837
Nov 21, 2019 $0.000478
-4.88%
$-- $772
Nov 20, 2019 $0.000502
+15.62%
$-- $2,104
Nov 19, 2019 $0.000435
-0.01%
$-- $1,345
Nov 18, 2019 $0.000435
-9.91%
$-- $1,593
Nov 17, 2019 $0.000482
-24.71%
$-- $748
Nov 16, 2019 $0.000642
+20.54%
$-- $1,269
Nov 15, 2019 $0.000532
-33.73%
$-- $3,530
Nov 14, 2019 $0.000803
-85.11%
$-- $53,294