Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moozicore Historical Data

MZG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2020 $0.000435
+11.07%
$-- $257
Jan 1, 2020 $0.000392
-36.45%
$-- $1,454
Dec 31, 2019 $0.000617
-4.74%
$-- $238
Dec 30, 2019 $0.000647
+15.64%
$-- $1,610
Dec 29, 2019 $0.00056
-10.61%
$-- $1,029
Dec 28, 2019 $0.000635
-5.37%
$-- $315
Dec 27, 2019 $0.000671
-5.18%
$-- $408
Dec 26, 2019 $0.000707
-3.23%
$-- $642
Dec 25, 2019 $0.00073
-5.78%
$-- $494
Dec 24, 2019 $0.000775
-5.31%
$-- $286
Dec 23, 2019 $0.000819
+37.15%
$-- $1,697
Dec 22, 2019 $0.000597
+30.23%
$-- $2,497
Dec 21, 2019 $0.000458
+15.95%
$-- $2,809
Dec 20, 2019 $0.000395
+101.20%
$-- $2,730
Dec 19, 2019 $0.000197
-62.53%
$-- $3,418
Dec 18, 2019 $0.000515
+111.12%
$-- $827
Dec 17, 2019 $0.000244
+5.33%
$-- $28,121
Dec 16, 2019 $0.000232
-47.55%
$-- $19,956
Dec 15, 2019 $0.000442
+13.33%
$-- $14,886
Dec 14, 2019 $0.00039
+5.10%
$-- $11,913
Dec 13, 2019 $0.000371
+2.37%
$-- $8,755
Dec 12, 2019 $0.000363
-9.87%
$-- $1,617
Dec 11, 2019 $0.000402
+13.39%
$-- $34,657
Dec 10, 2019 $0.000354
-1.41%
$-- $738
Dec 9, 2019 $0.000359
-6.66%
$-- $1,035
Dec 8, 2019 $0.000385
-7.57%
$-- $149
Dec 7, 2019 $0.000416
+3.95%
$-- $812
Dec 6, 2019 $0.000401
-0.62%
$-- $721
Dec 5, 2019 $0.000404
+54.03%
$-- $1,061
Dec 4, 2019 $0.000265
-38.86%
$-- $310
Dec 3, 2019 $0.000433
-8.72%
$-- $379
Dec 2, 2019 $0.000474
+4.82%
$-- $171
Dec 1, 2019 $0.000452
-10.02%
$-- $250
Nov 30, 2019 $0.000503
+1.94%
$-- $231
Nov 29, 2019 $0.000493
-18.34%
$-- $626
Nov 28, 2019 $0.000604
+19.69%
$-- $520
Nov 27, 2019 $0.000506
+6.99%
$-- $174
Nov 26, 2019 $0.000473
+72.86%
$-- $395
Nov 25, 2019 $0.000273
-32.53%
$-- $626
Nov 24, 2019 $0.000404
-2.33%
$-- $300
Nov 23, 2019 $0.000414
-17.09%
$-- $144
Nov 22, 2019 $0.000497
+4.04%
$-- $837
Nov 21, 2019 $0.000478
-4.88%
$-- $772
Nov 20, 2019 $0.000502
+15.62%
$-- $2,104
Nov 19, 2019 $0.000435
-0.01%
$-- $1,345
Nov 18, 2019 $0.000435
-9.91%
$-- $1,593
Nov 17, 2019 $0.000482
-24.71%
$-- $748
Nov 16, 2019 $0.000642
+20.54%
$-- $1,269
Nov 15, 2019 $0.000532
-33.73%
$-- $3,530
Nov 14, 2019 $0.000803
-85.11%
$-- $53,294