Moozicore Historical Data

MZG Page 11
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.0054
+6.14%
$ -- $ 647,314
Nov 12, 2019 $ 0.00508
-22.54%
$ -- $ 567,383
Nov 11, 2019 $ 0.00656
-6.02%
$ -- $ 755,099
Nov 10, 2019 $ 0.00699
-5.95%
$ -- $ 627,281
Nov 9, 2019 $ 0.00743
-8.88%
$ -- $ 713,308
Nov 8, 2019 $ 0.00816
+7.12%
$ -- $ 830,151
Nov 7, 2019 $ 0.00762
-3.37%
$ -- $ 740,025
Nov 6, 2019 $ 0.00789
-4.02%
$ -- $ 752,815
Nov 5, 2019 $ 0.0082
+8.74%
$ -- $ 881,446
Nov 4, 2019 $ 0.00754
-27.42%
$ -- $ 501,256
Nov 3, 2019 $ 0.0104
-1.00%
$ -- $ 895,761
Nov 2, 2019 $ 0.0105
+8.49%
$ -- $ 927,392
Nov 1, 2019 $ 0.00967
-6.76%
$ -- $ 845,873
Oct 31, 2019 $ 0.0104
+3.20%
$ -- $ 945,383
Oct 30, 2019 $ 0.0101
-5.99%
$ -- $ 837,301
Oct 29, 2019 $ 0.0107
+2.50%
$ -- $ 929,224
Oct 28, 2019 $ 0.0104
+18.68%
$ -- $ 1.01 million
Oct 27, 2019 $ 0.00879
-4.43%
$ -- $ 821,616
Oct 26, 2019 $ 0.00916
-17.90%
$ -- $ 819,605
Oct 25, 2019 $ 0.0111
+7.48%
$ -- $ 955,089
Oct 24, 2019 $ 0.0104
-5.82%
$ -- $ 895,991
Oct 23, 2019 $ 0.011
+12.67%
$ -- $ 896,074
Oct 22, 2019 $ 0.00977
-3.60%
$ -- $ 786,787
Oct 21, 2019 $ 0.0101
-10.73%
$ -- $ 158,401
Oct 20, 2019 $ 0.0114
-4.83%
$ -- $ 181,813
Oct 19, 2019 $ 0.0119
+14.91%
$ -- $ 183,303
Oct 18, 2019 $ 0.0104
+4.94%
$ -- $ 168,733
Oct 17, 2019 $ 0.00989
+32.68%
$ -- $ 144,254
Oct 16, 2019 $ 0.00745
+5.44%
$ -- $ 147,908
Oct 15, 2019 $ 0.00707
-52.53%
$ -- $ 146,854
Oct 14, 2019 $ 0.0149
-51.56%
$ -- $ 76,126
Aug 1, 2019 $ 0.0228
+2.91%
$ -- $ 9
Jul 31, 2019 $ 0.0222
+5.22%
$ -- $ 7,932
Jul 30, 2019 $ 0.0211
-0.12%
$ -- $ 10,235
Jul 29, 2019 $ 0.0211
+0.54%
$ -- $ 302
Jul 27, 2019 $ 0.0209
-3.89%
$ -- $ 71
Jul 26, 2019 $ 0.0217
-0.53%
$ -- $ 306
Jul 25, 2019 $ 0.0218
-1.93%
$ -- $ 2
Jul 24, 2019 $ 0.0216
-0.58%
$ -- $ 4,063
Jul 23, 2019 $ 0.0217
-4.56%
$ -- $ 4,087
Jul 22, 2019 $ 0.0228
-1.75%
$ -- $ 257
Jul 21, 2019 $ 0.0232
-1.69%
$ -- $ 265
Jul 20, 2019 $ 0.0236
+2.11%
$ -- $ 1,087
Jul 19, 2019 $ 0.0231
+31.04%
$ -- $ 464
Jul 18, 2019 $ 0.0176
+10.73%
$ -- $ 6,305
Jul 17, 2019 $ 0.0159
+1.85%
$ -- $ 210
Jul 16, 2019 $ 0.0156
-13.04%
$ -- $ 313
Jul 15, 2019 $ 0.018
+4.59%
$ -- $ 97
Jul 14, 2019 $ 0.0172
-8.42%
$ -- $ 12
Jul 13, 2019 $ 0.0188
-2.97%
$ -- $ 635