Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moozicore Historical Data

MZG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2019 $0.0054
+6.14%
$-- $647,314
Nov 12, 2019 $0.00508
-22.54%
$-- $567,383
Nov 11, 2019 $0.00656
-6.02%
$-- $755,099
Nov 10, 2019 $0.00699
-5.95%
$-- $627,281
Nov 9, 2019 $0.00743
-8.88%
$-- $713,308
Nov 8, 2019 $0.00816
+7.12%
$-- $830,151
Nov 7, 2019 $0.00762
-3.37%
$-- $740,025
Nov 6, 2019 $0.00789
-4.02%
$-- $752,815
Nov 5, 2019 $0.0082
+8.74%
$-- $881,446
Nov 4, 2019 $0.00754
-27.42%
$-- $501,256
Nov 3, 2019 $0.0104
-1.00%
$-- $895,761
Nov 2, 2019 $0.0105
+8.49%
$-- $927,392
Nov 1, 2019 $0.00967
-6.76%
$-- $845,873
Oct 31, 2019 $0.0104
+3.20%
$-- $945,383
Oct 30, 2019 $0.0101
-5.99%
$-- $837,301
Oct 29, 2019 $0.0107
+2.50%
$-- $929,224
Oct 28, 2019 $0.0104
+18.68%
$-- $1.01 million
Oct 27, 2019 $0.00879
-4.43%
$-- $821,616
Oct 26, 2019 $0.00916
-17.90%
$-- $819,605
Oct 25, 2019 $0.0111
+7.48%
$-- $955,089
Oct 24, 2019 $0.0104
-5.82%
$-- $895,991
Oct 23, 2019 $0.011
+12.67%
$-- $896,074
Oct 22, 2019 $0.00977
-3.60%
$-- $786,787
Oct 21, 2019 $0.0101
-10.73%
$-- $158,401
Oct 20, 2019 $0.0114
-4.83%
$-- $181,813
Oct 19, 2019 $0.0119
+14.91%
$-- $183,303
Oct 18, 2019 $0.0104
+4.94%
$-- $168,733
Oct 17, 2019 $0.00989
+32.68%
$-- $144,254
Oct 16, 2019 $0.00745
+5.44%
$-- $147,908
Oct 15, 2019 $0.00707
-52.53%
$-- $146,854
Oct 14, 2019 $0.0149
-51.56%
$-- $76,126
Aug 1, 2019 $0.0228
+2.91%
$-- $9
Jul 31, 2019 $0.0222
+5.22%
$-- $7,932
Jul 30, 2019 $0.0211
-0.12%
$-- $10,235
Jul 29, 2019 $0.0211
+0.54%
$-- $302
Jul 27, 2019 $0.0209
-3.89%
$-- $71
Jul 26, 2019 $0.0217
-0.53%
$-- $306
Jul 25, 2019 $0.0218
-1.93%
$-- $2
Jul 24, 2019 $0.0216
-0.58%
$-- $4,063
Jul 23, 2019 $0.0217
-4.56%
$-- $4,087
Jul 22, 2019 $0.0228
-1.75%
$-- $257
Jul 21, 2019 $0.0232
-1.69%
$-- $265
Jul 20, 2019 $0.0236
+2.11%
$-- $1,087
Jul 19, 2019 $0.0231
+31.04%
$-- $464
Jul 18, 2019 $0.0176
+10.73%
$-- $6,305
Jul 17, 2019 $0.0159
+1.85%
$-- $210
Jul 16, 2019 $0.0156
-13.04%
$-- $313
Jul 15, 2019 $0.018
+4.59%
$-- $97
Jul 14, 2019 $0.0172
-8.42%
$-- $12
Jul 13, 2019 $0.0188
-2.97%
$-- $635