Moozicore Historical Data

MZG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 0.0193
+3.24%
$ -- $ 1,803
Jul 11, 2019 $ 0.0187
-5.45%
$ -- $ 5,552
Jul 10, 2019 $ 0.0198
-3.09%
$ -- $ 513
Jul 9, 2019 $ 0.0204
+2.33%
$ -- $ 1,582
Jul 8, 2019 $ 0.02
+6.86%
$ -- $ 303
Jul 7, 2019 $ 0.0187
+1.81%
$ -- $ 6,005
Jul 6, 2019 $ 0.0184
+1.93%
$ -- $ 1,642
Jul 5, 2019 $ 0.018
-1.84%
$ -- $ 8,501
Download