Moozicore Historical Data

MZG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000132
+16.33%
$ -- $ 1,142
Apr 6 $ 0.000114
-40.15%
$ -- $ 2,188
Mar 30 $ 0.00019
+59.66%
$ -- $ 88,284
Mar 23 $ 0.000119
+18.76%
$ -- $ 863
Mar 16 $ 0.0001
-36.18%
$ -- $ 3,106
Mar 9 $ 0.000157
+1.16%
$ -- $ 2,752
Mar 2 $ 0.000155
-37.71%
$ -- $ 42,529
Feb 24 $ 0.000249
+24.37%
$ -- $ 3,917
Feb 17 $ 0.000201
+0.26%
$ -- $ 15,726
Feb 10 $ 0.0002
-29.72%
$ -- $ 25,116
Feb 3 $ 0.000285
-7.67%
$ -- $ 59,836
Jan 27 $ 0.000308
-3.40%
$ -- $ 27,124
Jan 20 $ 0.000319
-19.41%
$ -- $ 51,497
Jan 13 $ 0.000395
+1.58%
$ -- $ 16,553
Jan 6 $ 0.00039
-29.87%
$ -- $ 52,499
Dec 30 $ 0.000556
-0.76%
$ -- $ 5,276
Dec 23 $ 0.00056
-6.22%
$ -- $ 4,871
Dec 16 $ 0.000597
+34.90%
$ -- $ 60,359
Dec 9 $ 0.000442
+14.93%
$ -- $ 73,601
Dec 2 $ 0.000385
-14.90%
$ -- $ 3,603
Nov 25 $ 0.000452
+11.87%
$ -- $ 2,823
Nov 18 $ 0.000404
-16.19%
$ -- $ 7,095
Nov 11 $ 0.000482
-93.09%
$ -- $ 2.03 million
Nov 4 $ 0.00699
-32.68%
$ -- $ 5.05 million
Oct 28 $ 0.0104
+18.19%
$ -- $ 6.39 million
Oct 21 $ 0.00879
-22.57%
$ -- $ 5.33 million
Oct 14 $ 0.0114
-63.05%
$ -- $ 1.05 million
Jul 29 $ 0.0228
+8.73%
$ -- $ 18,478
Jul 22 $ 0.0209
-9.97%
$ -- $ 8,787
Jul 15 $ 0.0232
+34.93%
$ -- $ 8,741
Jul 8 $ 0.0172
-8.07%
$ -- $ 10,401
Jul 1 $ 0.0187
+1.86%
$ -- $ 16,148
Download