Moozicore Historical Data

MZG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13 $0.000132
+16.33%
$-- $1,142
Apr 6 $0.000114
-40.15%
$-- $2,188
Mar 30 $0.00019
+59.66%
$-- $88,284
Mar 23 $0.000119
+18.76%
$-- $863
Mar 16 $0.0001
-36.18%
$-- $3,106
Mar 9 $0.000157
+1.16%
$-- $2,752
Mar 2 $0.000155
-37.71%
$-- $42,529
Feb 24 $0.000249
+24.37%
$-- $3,917
Feb 17 $0.000201
+0.26%
$-- $15,726
Feb 10 $0.0002
-29.72%
$-- $25,116
Feb 3 $0.000285
-7.67%
$-- $59,836
Jan 27 $0.000308
-3.40%
$-- $27,124
Jan 20 $0.000319
-19.41%
$-- $51,497
Jan 13 $0.000395
+1.58%
$-- $16,553
Jan 6 $0.00039
-29.87%
$-- $52,499
Dec 30 $0.000556
-0.76%
$-- $5,276
Dec 23 $0.00056
-6.22%
$-- $4,871
Dec 16 $0.000597
+34.90%
$-- $60,359
Dec 9 $0.000442
+14.93%
$-- $73,601
Dec 2 $0.000385
-14.90%
$-- $3,603
Nov 25 $0.000452
+11.87%
$-- $2,823
Nov 18 $0.000404
-16.19%
$-- $7,095
Nov 11 $0.000482
-93.09%
$-- $2.03 million
Nov 4 $0.00699
-32.68%
$-- $5.05 million
Oct 28 $0.0104
+18.19%
$-- $6.39 million
Oct 21 $0.00879
-22.57%
$-- $5.33 million
Oct 14 $0.0114
-63.05%
$-- $1.05 million
Jul 29 $0.0228
+8.73%
$-- $18,478
Jul 22 $0.0209
-9.97%
$-- $8,787
Jul 15 $0.0232
+34.93%
$-- $8,741
Jul 8 $0.0172
-8.07%
$-- $10,401
Jul 1 $0.0187
+1.86%
$-- $16,148
Download