Moozicore Historical Data

MZG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.00123
+77.17%
$ -- $ 152
Dec 16, 2020 $ 0.000686
+30.87%
$ -- $ 905
Dec 15, 2020 $ 0.000533
+0.17%
$ -- $ 181
Dec 14, 2020 $ 0.000355
-91.65%
$ -- $ 32
Dec 13, 2020 $ 0.000255
-0.16%
$ -- $ 25
Dec 12, 2020 $ 0.000263
+39.86%
$ -- $ 18
Dec 11, 2020 $ 0.000185
+5.44%
$ -- $ 46
Dec 10, 2020 $ 0.000179
+5.01%
$ -- $ 20
Dec 9, 2020 $ 0.000172
+0.67%
$ -- $ 38
Dec 8, 2020 $ 0.000166
-66.22%
$ -- $ 16
Dec 7, 2020 $ 0.000491
+29.54%
$ -- $ 241
Dec 6, 2020 $ 0.000379
+3.69%
$ -- $ 208
Dec 5, 2020 $ 0.000364
+7.36%
$ -- $ 248
Dec 4, 2020 $ 0.000337
-8.65%
$ -- $ 91
Dec 3, 2020 $ 0.000362
-1.70%
$ -- $ 197
Dec 2, 2020 $ 0.000372
+6.85%
$ -- $ 409
Dec 1, 2020 $ 0.000348
-2.49%
$ -- $ 47
Nov 30, 2020 $ 0.000361
+17.13%
$ -- $ 159
Nov 29, 2020 $ 0.000308
-11.01%
$ -- $ 33
Nov 28, 2020 $ 0.000346
+52.25%
$ -- $ 287
Nov 27, 2020 $ 0.000227
-30.99%
$ -- $ 19
Nov 26, 2020 $ 0.000329
+4.05%
$ -- $ 215
Nov 25, 2020 $ 0.000316
-11.00%
$ -- $ 17
Nov 24, 2020 $ 0.000356
+10.71%
$ -- $ 180
Nov 23, 2020 $ 0.000321
-5.47%
$ -- $ 85
Nov 22, 2020 $ 0.00034
+105.87%
$ -- $ 171
Nov 21, 2020 $ 0.000165
+3.84%
$ -- $ 30
Nov 20, 2020 $ 0.000159
-38.92%
$ -- $ 14
Nov 19, 2020 $ 0.00026
+4.08%
$ -- $ 585,747
Nov 18, 2020 $ 0.00025
+4.30%
$ -- $ 1.78 million
Nov 17, 2020 $ 0.00024
+26.24%
$ -- $ 255,191
Nov 16, 2020 $ 0.00019
+18.12%
$ -- $ 1.02 million
Nov 15, 2020 $ 0.000161
+7.06%
$ -- $ 1.49 million
Nov 14, 2020 $ 0.00015
+6.31%
$ -- $ 404,988
Nov 13, 2020 $ 0.000141
-29.03%
$ -- $ 39
Nov 12, 2020 $ 0.000199
-33.82%
$ -- $ 385
Nov 11, 2020 $ 0.000301
+44.71%
$ -- $ 398
Nov 10, 2020 $ 0.000208
-28.98%
$ -- $ 487
Nov 9, 2020 $ 0.000293
-1.78%
$ -- $ 301
Nov 8, 2020 $ 0.000298
+22.02%
$ -- $ 142
Nov 7, 2020 $ 0.000244
+6.06%
$ -- $ 499
Nov 6, 2020 $ 0.00023
-39.46%
$ -- $ 65,407
Nov 5, 2020 $ 0.00038
+11.85%
$ -- $ 156,188
Nov 4, 2020 $ 0.00034
-15.47%
$ -- $ 28,877
Nov 3, 2020 $ 0.000402
-2.04%
$ -- $ 168,178
Nov 2, 2020 $ 0.00041
+14.08%
$ -- $ 92,418
Nov 1, 2020 $ 0.000359
+58.34%
$ -- $ 134,211
Oct 31, 2020 $ 0.000227
-31.23%
$ -- $ 358
Oct 30, 2020 $ 0.00033
+9.98%
$ -- $ 195,383
Oct 29, 2020 $ 0.0003
+0.01%
$ -- $ 107,046