Moozicore Historical Data

MZG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $0.00123
+77.17%
$-- $152
Dec 16, 2020 $0.000686
+30.87%
$-- $905
Dec 15, 2020 $0.000533
+0.17%
$-- $181
Dec 14, 2020 $0.000355
-91.65%
$-- $32
Dec 13, 2020 $0.000255
-0.16%
$-- $25
Dec 12, 2020 $0.000263
+39.86%
$-- $18
Dec 11, 2020 $0.000185
+5.44%
$-- $46
Dec 10, 2020 $0.000179
+5.01%
$-- $20
Dec 9, 2020 $0.000172
+0.67%
$-- $38
Dec 8, 2020 $0.000166
-66.22%
$-- $16
Dec 7, 2020 $0.000491
+29.54%
$-- $241
Dec 6, 2020 $0.000379
+3.69%
$-- $208
Dec 5, 2020 $0.000364
+7.36%
$-- $248
Dec 4, 2020 $0.000337
-8.65%
$-- $91
Dec 3, 2020 $0.000362
-1.70%
$-- $197
Dec 2, 2020 $0.000372
+6.85%
$-- $409
Dec 1, 2020 $0.000348
-2.49%
$-- $47
Nov 30, 2020 $0.000361
+17.13%
$-- $159
Nov 29, 2020 $0.000308
-11.01%
$-- $33
Nov 28, 2020 $0.000346
+52.25%
$-- $287
Nov 27, 2020 $0.000227
-30.99%
$-- $19
Nov 26, 2020 $0.000329
+4.05%
$-- $215
Nov 25, 2020 $0.000316
-11.00%
$-- $17
Nov 24, 2020 $0.000356
+10.71%
$-- $180
Nov 23, 2020 $0.000321
-5.47%
$-- $85
Nov 22, 2020 $0.00034
+105.87%
$-- $171
Nov 21, 2020 $0.000165
+3.84%
$-- $30
Nov 20, 2020 $0.000159
-38.92%
$-- $14
Nov 19, 2020 $0.00026
+4.08%
$-- $585,747
Nov 18, 2020 $0.00025
+4.30%
$-- $1.78 million
Nov 17, 2020 $0.00024
+26.24%
$-- $255,191
Nov 16, 2020 $0.00019
+18.12%
$-- $1.02 million
Nov 15, 2020 $0.000161
+7.06%
$-- $1.49 million
Nov 14, 2020 $0.00015
+6.31%
$-- $404,988
Nov 13, 2020 $0.000141
-29.03%
$-- $39
Nov 12, 2020 $0.000199
-33.82%
$-- $385
Nov 11, 2020 $0.000301
+44.71%
$-- $398
Nov 10, 2020 $0.000208
-28.98%
$-- $487
Nov 9, 2020 $0.000293
-1.78%
$-- $301
Nov 8, 2020 $0.000298
+22.02%
$-- $142
Nov 7, 2020 $0.000244
+6.06%
$-- $499
Nov 6, 2020 $0.00023
-39.46%
$-- $65,407
Nov 5, 2020 $0.00038
+11.85%
$-- $156,188
Nov 4, 2020 $0.00034
-15.47%
$-- $28,877
Nov 3, 2020 $0.000402
-2.04%
$-- $168,178
Nov 2, 2020 $0.00041
+14.08%
$-- $92,418
Nov 1, 2020 $0.000359
+58.34%
$-- $134,211
Oct 31, 2020 $0.000227
-31.23%
$-- $358
Oct 30, 2020 $0.00033
+9.98%
$-- $195,383
Oct 29, 2020 $0.0003
+0.01%
$-- $107,046