Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moozicore Historical Data

MZG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2020 $0.0003
+36.26%
$-- $77,971
Oct 27, 2020 $0.00022
+38.62%
$-- $291,059
Oct 26, 2020 $0.000159
-20.53%
$-- $276
Oct 25, 2020 $0.0002
+78.62%
$-- $48,088
Oct 24, 2020 $0.000112
-25.37%
$-- $6
Oct 23, 2020 $0.00015
-21.08%
$-- $11,495
Oct 22, 2020 $0.00019
+35.90%
$-- $21,681
Oct 21, 2020 $0.00014
-26.36%
$-- $21,963
Oct 20, 2020 $0.00019
+117.26%
$-- $658
Oct 19, 2020 $0.0000875
-8.91%
$-- $6
Oct 18, 2020 $0.000096
-25.72%
$-- $11
Oct 17, 2020 $0.000129
+8.06%
$-- $375
Oct 16, 2020 $0.00012
-0.29%
$-- $37
Oct 15, 2020 $0.00012
+8.99%
$-- $2,325
Oct 14, 2020 $0.00011
+6.42%
$-- $1,949
Oct 13, 2020 $0.000103
+1.17%
$-- $3
Oct 12, 2020 $0.000102
-6.20%
$-- $6
Oct 11, 2020 $0.000109
+8.13%
$-- $13
Oct 10, 2020 $0.000101
-8.42%
$-- $4
Oct 9, 2020 $0.00011
-0.11%
$-- $32
Oct 8, 2020 $0.00011
+0.10%
$-- $22
Oct 7, 2020 $0.00011
+0.01%
$-- $113
Oct 6, 2020 $0.00011
+0.02%
$-- $55
Oct 5, 2020 $0.00011
-0.08%
$-- $34
Oct 4, 2020 $0.00011
+0.00%
$-- $2
Oct 3, 2020 $0.00011
+0.06%
$-- $22
Oct 2, 2020 $0.00011
+0.02%
$-- $179
Oct 1, 2020 $0.00011
-0.10%
$-- $73
Sep 30, 2020 $0.00011
-0.03%
$-- $903
Sep 29, 2020 $0.00011
+12.35%
$-- $2
Sep 28, 2020 $0.0000981
-10.91%
$-- $4
Sep 27, 2020 $0.00011
+5.47%
$-- $27,551
Sep 26, 2020 $0.000104
-1.33%
$-- $10
Sep 25, 2020 $0.000106
+1.04%
$-- $75
Sep 24, 2020 $0.000105
-4.63%
$-- $13
Sep 23, 2020 $0.00011
+3.77%
$-- $2,879
Sep 22, 2020 $0.000106
+1.13%
$-- $11
Sep 21, 2020 $0.000105
-3.73%
$-- $92
Sep 20, 2020 $0.000109
-1.30%
$-- $44
Sep 19, 2020 $0.00011
+1.62%
$-- $108
Sep 18, 2020 $0.000108
-0.71%
$-- $9
Sep 17, 2020 $0.000109
+1.44%
$-- $88
Sep 16, 2020 $0.000108
+1.24%
$-- $7
Sep 15, 2020 $0.000106
+5.89%
$-- $100
Sep 14, 2020 $0.0001
-8.34%
$-- $3,551
Sep 13, 2020 $0.000109
+6.43%
$-- $143
Sep 12, 2020 $0.000103
-4.84%
$-- $7
Sep 11, 2020 $0.000108
-2.16%
$-- $21
Sep 10, 2020 $0.00011
+11.03%
$-- $4,878
Sep 9, 2020 $0.0000993
-23.64%
$-- $276