Moozicore Historical Data

MZG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $0.0000604
-15.95%
$-- $6
Jul 19, 2020 $0.0000718
+2.20%
$-- $42
Jul 18, 2020 $0.0000703
+0.08%
$-- $5,401
Jul 17, 2020 $0.0000702
-0.01%
$-- $143
Jul 16, 2020 $0.0000703
+0.10%
$-- $244
Jul 15, 2020 $0.0000702
-1.76%
$-- $6,860
Jul 14, 2020 $0.0000715
+18.77%
$-- $129
Jul 13, 2020 $0.0000602
-0.16%
$-- $4,071
Jul 12, 2020 $0.0000603
-11.47%
$-- $6,046
Jul 11, 2020 $0.0000681
-15.13%
$-- $66
Jul 10, 2020 $0.0000802
-2.81%
$-- $3,773
Jul 9, 2020 $0.0000825
+2.57%
$-- $140
Jul 8, 2020 $0.0000805
+0.08%
$-- $241
Jul 7, 2020 $0.0000803
-0.88%
$-- $90
Jul 6, 2020 $0.0000811
+29.58%
$-- $25
Jul 5, 2020 $0.0000625
+12.96%
$-- $9
Jul 4, 2020 $0.0000553
-13.61%
$-- $75
Jul 3, 2020 $0.0000641
-20.01%
$-- $7
Jul 2, 2020 $0.0000801
+66.05%
$-- $3,124
Jul 1, 2020 $0.0000482
+0.61%
$-- $165
Jun 30, 2020 $0.000048
-40.14%
$-- $24
Jun 29, 2020 $0.0000801
+37.16%
$-- $34,495
Jun 28, 2020 $0.0000583
-17.16%
$-- $17
Jun 27, 2020 $0.0000704
-11.47%
$-- $36
Jun 26, 2020 $0.0000796
-0.76%
$-- $75
Jun 25, 2020 $0.0000802
-0.71%
$-- $2,233
Jun 24, 2020 $0.0000808
+7.38%
$-- $3,710
Jun 23, 2020 $0.0000753
-8.68%
$-- $697
Jun 22, 2020 $0.0000824
-45.20%
$-- $36
Jun 21, 2020 $0.00015
+2.23%
$-- $60
Jun 20, 2020 $0.000147
+142.92%
$-- $41
Jun 19, 2020 $0.0000607
-4.50%
$-- $172
Jun 18, 2020 $0.0000635
+4.97%
$-- $73
Jun 17, 2020 $0.0000605
-14.01%
$-- $5,349
Jun 16, 2020 $0.0000704
+0.03%
$-- $4,182
Jun 15, 2020 $0.0000704
-7.42%
$-- $43,063
Jun 14, 2020 $0.000076
-17.45%
$-- $278
Jun 13, 2020 $0.0000921
+13.34%
$-- $7,417
Jun 12, 2020 $0.0000812
-10.55%
$-- $592
Jun 11, 2020 $0.0000908
+11.31%
$-- $3,858
Jun 10, 2020 $0.0000816
+0.34%
$-- $3,694
Jun 9, 2020 $0.0000813
+4.23%
$-- $4,556
Jun 8, 2020 $0.000078
-0.94%
$-- $135
Jun 7, 2020 $0.0000787
-4.35%
$-- $309
Jun 6, 2020 $0.0000823
+35.30%
$-- $106
Jun 5, 2020 $0.0000608
-0.71%
$-- $4,040
Jun 4, 2020 $0.0000613
-32.83%
$-- $489
Jun 3, 2020 $0.0000912
+28.67%
$-- $6,276
Jun 2, 2020 $0.0000709
-29.78%
$-- $2,913
Jun 1, 2020 $0.000101
-22.43%
$-- $3,546