Moozicore Historical Data

MZG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.000111
-17.74%
$ -- $ 478
Apr 10, 2020 $ 0.000135
+1.23%
$ -- $ 180
Apr 9, 2020 $ 0.000133
-13.54%
$ -- $ 177
Apr 8, 2020 $ 0.000154
+15.47%
$ -- $ 847
Apr 7, 2020 $ 0.000133
-41.49%
$ -- $ 163
Apr 6, 2020 $ 0.000228
+19.74%
$ -- $ 114
Apr 5, 2020 $ 0.00019
+8.46%
$ -- $ 377
Apr 4, 2020 $ 0.000175
+29.06%
$ -- $ 83
Apr 3, 2020 $ 0.000136
+23.11%
$ -- $ 218
Apr 2, 2020 $ 0.00011
-19.09%
$ -- $ 86,547
Apr 1, 2020 $ 0.000136
-4.87%
$ -- $ 903
Mar 31, 2020 $ 0.000143
+6.05%
$ -- $ 66
Mar 30, 2020 $ 0.000135
+13.61%
$ -- $ 91
Mar 29, 2020 $ 0.000119
+4.83%
$ -- $ 118
Mar 28, 2020 $ 0.000114
-3.50%
$ -- $ 100
Mar 27, 2020 $ 0.000118
+8.39%
$ -- $ 72
Mar 26, 2020 $ 0.000109
-15.06%
$ -- $ 154
Mar 25, 2020 $ 0.000128
+11.92%
$ -- $ 38
Mar 24, 2020 $ 0.000114
+22.97%
$ -- $ 132
Mar 23, 2020 $ 0.0000929
-7.35%
$ -- $ 248
Mar 22, 2020 $ 0.0001
-9.88%
$ -- $ 458
Mar 21, 2020 $ 0.000111
-3.39%
$ -- $ 702
Mar 20, 2020 $ 0.000115
+12.67%
$ -- $ 82
Mar 19, 2020 $ 0.000102
-30.07%
$ -- $ 586
Mar 18, 2020 $ 0.000146
+7.77%
$ -- $ 420
Mar 17, 2020 $ 0.000136
-2.45%
$ -- $ 578
Mar 16, 2020 $ 0.000139
-11.52%
$ -- $ 279
Mar 15, 2020 $ 0.000157
+3.34%
$ -- $ 57
Mar 14, 2020 $ 0.000152
+18.93%
$ -- $ 126
Mar 13, 2020 $ 0.000128
-19.75%
$ -- $ 229
Mar 12, 2020 $ 0.00016
-0.11%
$ -- $ 302
Mar 11, 2020 $ 0.00016
-5.89%
$ -- $ 713
Mar 10, 2020 $ 0.00017
+13.04%
$ -- $ 798
Mar 9, 2020 $ 0.000151
-2.91%
$ -- $ 529
Mar 8, 2020 $ 0.000155
+3.01%
$ -- $ 31
Mar 7, 2020 $ 0.000151
-43.46%
$ -- $ 1,154
Mar 6, 2020 $ 0.000267
+38.62%
$ -- $ 137
Mar 5, 2020 $ 0.000192
-4.08%
$ -- $ 2,073
Mar 4, 2020 $ 0.0002
+13.66%
$ -- $ 37,474
Mar 3, 2020 $ 0.000176
-32.93%
$ -- $ 1,622
Mar 2, 2020 $ 0.000263
+5.44%
$ -- $ 39
Mar 1, 2020 $ 0.000249
+4.37%
$ -- $ 110
Feb 29, 2020 $ 0.000239
-2.84%
$ -- $ 72
Feb 28, 2020 $ 0.000246
+21.76%
$ -- $ 140
Feb 27, 2020 $ 0.000202
-0.73%
$ -- $ 1,783
Feb 26, 2020 $ 0.000204
-6.56%
$ -- $ 447
Feb 25, 2020 $ 0.000218
+4.28%
$ -- $ 240
Feb 24, 2020 $ 0.000209
+4.25%
$ -- $ 1,125
Feb 23, 2020 $ 0.000201
+0.15%
$ -- $ 1,535
Feb 22, 2020 $ 0.0002
+0.01%
$ -- $ 2,366