Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moozicore Historical Data

MZG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2020 $0.000111
-17.74%
$-- $478
Apr 10, 2020 $0.000135
+1.23%
$-- $180
Apr 9, 2020 $0.000133
-13.54%
$-- $177
Apr 8, 2020 $0.000154
+15.47%
$-- $847
Apr 7, 2020 $0.000133
-41.49%
$-- $163
Apr 6, 2020 $0.000228
+19.74%
$-- $114
Apr 5, 2020 $0.00019
+8.46%
$-- $377
Apr 4, 2020 $0.000175
+29.06%
$-- $83
Apr 3, 2020 $0.000136
+23.11%
$-- $218
Apr 2, 2020 $0.00011
-19.09%
$-- $86,547
Apr 1, 2020 $0.000136
-4.87%
$-- $903
Mar 31, 2020 $0.000143
+6.05%
$-- $66
Mar 30, 2020 $0.000135
+13.61%
$-- $91
Mar 29, 2020 $0.000119
+4.83%
$-- $118
Mar 28, 2020 $0.000114
-3.50%
$-- $100
Mar 27, 2020 $0.000118
+8.39%
$-- $72
Mar 26, 2020 $0.000109
-15.06%
$-- $154
Mar 25, 2020 $0.000128
+11.92%
$-- $38
Mar 24, 2020 $0.000114
+22.97%
$-- $132
Mar 23, 2020 $0.0000929
-7.35%
$-- $248
Mar 22, 2020 $0.0001
-9.88%
$-- $458
Mar 21, 2020 $0.000111
-3.39%
$-- $702
Mar 20, 2020 $0.000115
+12.67%
$-- $82
Mar 19, 2020 $0.000102
-30.07%
$-- $586
Mar 18, 2020 $0.000146
+7.77%
$-- $420
Mar 17, 2020 $0.000136
-2.45%
$-- $578
Mar 16, 2020 $0.000139
-11.52%
$-- $279
Mar 15, 2020 $0.000157
+3.34%
$-- $57
Mar 14, 2020 $0.000152
+18.93%
$-- $126
Mar 13, 2020 $0.000128
-19.75%
$-- $229
Mar 12, 2020 $0.00016
-0.11%
$-- $302
Mar 11, 2020 $0.00016
-5.89%
$-- $713
Mar 10, 2020 $0.00017
+13.04%
$-- $798
Mar 9, 2020 $0.000151
-2.91%
$-- $529
Mar 8, 2020 $0.000155
+3.01%
$-- $31
Mar 7, 2020 $0.000151
-43.46%
$-- $1,154
Mar 6, 2020 $0.000267
+38.62%
$-- $137
Mar 5, 2020 $0.000192
-4.08%
$-- $2,073
Mar 4, 2020 $0.0002
+13.66%
$-- $37,474
Mar 3, 2020 $0.000176
-32.93%
$-- $1,622
Mar 2, 2020 $0.000263
+5.44%
$-- $39
Mar 1, 2020 $0.000249
+4.37%
$-- $110
Feb 29, 2020 $0.000239
-2.84%
$-- $72
Feb 28, 2020 $0.000246
+21.76%
$-- $140
Feb 27, 2020 $0.000202
-0.73%
$-- $1,783
Feb 26, 2020 $0.000204
-6.56%
$-- $447
Feb 25, 2020 $0.000218
+4.28%
$-- $240
Feb 24, 2020 $0.000209
+4.25%
$-- $1,125
Feb 23, 2020 $0.000201
+0.15%
$-- $1,535
Feb 22, 2020 $0.0002
+0.01%
$-- $2,366