Moozicore Historical Data

MZG
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $0.00104
+3.11%
$-- $7
Apr 9, 2021 $0.00101
-0.14%
$-- $7
Mar 27, 2021 $0.000851
-0.21%
$-- $0
Mar 26, 2021 $0.000852
+4.43%
$-- $0
Mar 25, 2021 $0.000816
+168.56%
$-- $240
Mar 24, 2021 $0.000304
-4.91%
$-- $26
Mar 23, 2021 $0.00032
-0.52%
$-- $1
Mar 22, 2021 $0.000322
-5.49%
$-- $0.1
Mar 21, 2021 $0.00034
-6.17%
$-- $0.1
Mar 20, 2021 $0.000363
+17.57%
$-- $4
Mar 19, 2021 $0.000309
+15.31%
$-- $0
Mar 18, 2021 $0.000268
-30.09%
$-- $2
Mar 17, 2021 $0.000383
-3.75%
$-- $0
Mar 16, 2021 $0.000397
+10.60%
$-- $5
Mar 15, 2021 $0.000359
-12.33%
$-- $2
Mar 14, 2021 $0.00041
-3.17%
$-- $0
Mar 13, 2021 $0.000424
-0.59%
$-- $0
Mar 12, 2021 $0.000426
+6.26%
$-- $21
Mar 11, 2021 $0.000401
-2.95%
$-- $7
Mar 10, 2021 $0.000414
-3.79%
$-- $1
Mar 9, 2021 $0.00043
-2.79%
$-- $0
Mar 8, 2021 $0.000442
+11.28%
$-- $0
Mar 7, 2021 $0.000398
+4.25%
$-- $2
Mar 6, 2021 $0.000381
+7.93%
$-- $9
Mar 5, 2021 $0.000353
-12.06%
$-- $2
Mar 4, 2021 $0.000402
-2.32%
$-- $24
Mar 3, 2021 $0.000412
+5.92%
$-- $25
Mar 2, 2021 $0.000389
-4.37%
$-- $23
Mar 1, 2021 $0.000407
+10.21%
$-- $41
Feb 28, 2021 $0.000369
-6.89%
$-- $16
Feb 27, 2021 $0.000396
+13.94%
$-- $62
Feb 26, 2021 $0.000348
+2.03%
$-- $23
Feb 25, 2021 $0.000342
-12.57%
$-- $63
Feb 24, 2021 $0.000391
+8.39%
$-- $36
Feb 23, 2021 $0.00036
+0.74%
$-- $54
Feb 22, 2021 $0.000357
-8.30%
$-- $23
Feb 21, 2021 $0.000389
+1.02%
$-- $90
Feb 20, 2021 $0.000385
-10.73%
$-- $34
Feb 19, 2021 $0.000431
-3.23%
$-- $29
Feb 18, 2021 $0.000446
+9.39%
$-- $14
Feb 17, 2021 $0.000408
+3.58%
$-- $19
Feb 16, 2021 $0.000394
+0.64%
$-- $13
Feb 15, 2021 $0.000391
+8.06%
$-- $16
Feb 14, 2021 $0.000362
-5.32%
$-- $5
Feb 13, 2021 $0.000382
+3.59%
$-- $19
Feb 12, 2021 $0.000369
+3.18%
$-- $42
Feb 11, 2021 $0.000358
-6.84%
$-- $47
Feb 10, 2021 $0.000384
+3.40%
$-- $22
Feb 9, 2021 $0.000371
-3.69%
$-- $31
Feb 8, 2021 $0.000386
+164.39%
$-- $17
Download