Wrapped Ampleforth Historical Data

WAMPL
Download
Date Close Price change Market cap Trading volume
Today $ 0.828
+0.00%
$ 1.17 million $ 17,468
Apr 10, 2026 $ 0.816
+0.48%
$ 1.15 million $ 10,538
Apr 9, 2026 $ 0.812
+1.80%
$ 1.15 million $ 10,886
Apr 8, 2026 $ 0.797
-0.76%
$ 1.13 million $ 10,731
Apr 7, 2026 $ 0.804
+6.26%
$ 1.14 million $ 27,223
Apr 6, 2026 $ 0.756
+0.20%
$ 1.07 million $ 16,032
Apr 5, 2026 $ 0.755
-0.05%
$ 1.07 million $ 29,252
Apr 4, 2026 $ 0.755
-0.27%
$ 1.07 million $ 21,372
Apr 3, 2026 $ 0.757
-1.62%
$ 1.07 million $ 24,872
Apr 2, 2026 $ 0.77
-3.80%
$ 1.09 million $ 24,005
Apr 1, 2026 $ 0.8
+4.52%
$ 1.13 million $ 13,913
Mar 31, 2026 $ 0.765
+0.95%
$ 1.08 million $ 12,607
Mar 30, 2026 $ 0.758
-1.85%
$ 1.07 million $ 9,904
Mar 29, 2026 $ 0.772
+1.97%
$ 1.09 million $ 9,347
Mar 28, 2026 $ 0.758
+0.51%
$ 1.07 million $ 12,969
Mar 27, 2026 $ 0.754
-5.96%
$ 1.07 million $ 19,698
Mar 26, 2026 $ 0.797
-5.32%
$ 1.13 million $ 40,065
Mar 25, 2026 $ 0.842
-0.05%
$ 1.19 million $ 26,422
Mar 24, 2026 $ 0.843
-0.89%
$ 1.19 million $ 12,541
Mar 23, 2026 $ 0.851
+2.53%
$ 1.2 million $ 15,702
Mar 22, 2026 $ 0.83
-3.36%
$ 1.17 million $ 23,441
Mar 21, 2026 $ 0.859
-4.10%
$ 1.21 million $ 13,996
Mar 20, 2026 $ 0.896
-0.95%
$ 1.27 million $ 10,415
Mar 19, 2026 $ 0.904
-0.34%
$ 1.28 million $ 9,697
Mar 18, 2026 $ 0.907
-8.44%
$ 1.28 million $ 12,101
Mar 17, 2026 $ 0.991
-2.05%
$ 1.4 million $ 11,506
Mar 16, 2026 $ 0.979
+3.40%
$ 1.38 million $ 12,991
Mar 15, 2026 $ 0.947
+2.34%
$ 1.34 million $ 15,424
Mar 14, 2026 $ 0.925
+0.15%
$ 1.31 million $ 9,052
Mar 13, 2026 $ 0.924
+1.63%
$ 1.28 million $ 12,457
Mar 12, 2026 $ 0.909
-1.52%
$ 1.29 million $ 20,049
Mar 11, 2026 $ 0.924
-0.38%
$ 1.3 million $ 9,081
Mar 10, 2026 $ 0.927
+1.89%
$ 1.31 million $ 10,586
Mar 9, 2026 $ 0.91
-0.02%
$ 1.29 million $ 15,296
Mar 8, 2026 $ 2.09
+123.35%
$ 2.95 million $ 11,367
Mar 7, 2026 $ 0.934
+0.40%
$ 1.32 million $ 9,718
Mar 6, 2026 $ 0.93
-5.63%
$ 1.31 million $ 60,722
Mar 5, 2026 $ 0.985
-1.17%
$ 1.39 million $ 9,333
Mar 4, 2026 $ 0.997
+6.32%
$ 1.41 million $ 23,387
Mar 3, 2026 $ 0.937
-4.39%
$ 1.32 million $ 49,879
Mar 2, 2026 $ 0.982
+6.09%
$ 1.39 million $ 62,189
Mar 1, 2026 $ 0.929
-1.78%
$ 1.31 million $ 44,914
Feb 28, 2026 $ 0.946
+0.57%
$ 1.34 million $ 34,586
Feb 27, 2026 $ 0.927
-4.37%
$ 1.31 million $ 23,498
Feb 26, 2026 $ 0.969
-1.44%
$ 1.37 million $ 30,385
Feb 25, 2026 $ 0.983
+8.79%
$ 1.39 million $ 29,385
Feb 24, 2026 $ 0.904
+0.02%
$ 1.28 million $ 33,181
Feb 23, 2026 $ 0.903
-5.50%
$ 1.28 million $ 28,543
Feb 22, 2026 $ 0.956
-2.32%
$ 1.35 million $ 30,822
Feb 21, 2026 $ 0.983
+1.91%
$ 1.39 million $ 27,244
Download