Wrapped Ampleforth Historical Data

WAMPL
Download
Date Close Price change Market cap Trading volume
Today $ 0.364
+0.00%
$ 516,900 $ 2,838
Yesterday $ 0.366
+0.10%
$ 517,023 $ 2,749
Aug 10, 2026 $ 0.399
-4.14%
$ 564,587 $ 320
Aug 9, 2026 $ 0.367
-9.03%
$ 518,842 $ 149
Aug 8, 2026 $ 0.404
+0.28%
$ 570,733 $ 337
Aug 7, 2026 $ 0.403
+0.87%
$ 569,408 $ 459
Aug 6, 2026 $ 0.419
+5.21%
$ 592,541 $ 234
Aug 5, 2026 $ 0.4
-1.66%
$ 565,880 $ 1,970
Aug 4, 2026 $ 0.392
+0.07%
$ 553,806 $ 49
Aug 3, 2026 $ 0.406
+6.51%
$ 573,368 $ 309
Aug 2, 2026 $ 0.404
-0.97%
$ -- $ 25
Aug 1, 2026 $ 0.392
+0.00%
$ -- $ 531
Jul 31, 2026 $ 0.392
-1.47%
$ 553,824 $ 94
Jul 30, 2026 $ 0.434
+8.59%
$ 613,188 $ 43
Jul 29, 2026 $ 0.414
+0.96%
$ 584,453 $ 37
Jul 28, 2026 $ 0.418
-6.78%
$ -- $ 356
Jul 27, 2026 $ 0.436
-4.61%
$ 616,291 $ 71
Jul 26, 2026 $ 0.498
+11.71%
$ 704,192 $ 9
Jul 25, 2026 $ 0.446
-2.77%
$ -- $ 71
Jul 24, 2026 $ 0.414
-1.50%
$ 584,876 $ 45
Jul 23, 2026 $ 0.386
-6.55%
$ 544,934 $ 156
Jul 22, 2026 $ 0.411
-7.82%
$ 581,481 $ 1,225
Jul 21, 2026 $ 0.42
+3.40%
$ 593,680 $ 53
Jul 20, 2026 $ 0.396
-0.11%
$ 559,280 $ 1,275
Jul 19, 2026 $ 0.395
+0.17%
$ 558,127 $ 208
Jul 18, 2026 $ 0.373
+32.63%
$ 527,622 $ 93
Jul 17, 2026 $ 0.39
-8.88%
$ 551,535 $ 535
Jul 16, 2026 $ 0.42
-6.44%
$ 593,483 $ 116
Jul 15, 2026 $ 0.445
-0.54%
$ 629,453 $ 118
Jul 14, 2026 $ 0.377
-4.37%
$ 532,439 $ 120
Jul 13, 2026 $ 0.373
-2.48%
$ 527,169 $ 344
Jul 12, 2026 $ 0.385
+0.85%
$ -- $ 1,414
Jul 11, 2026 $ 0.387
+3.65%
$ 546,680 $ 1,463
Jul 10, 2026 $ 0.373
-1.20%
$ 527,553 $ 12
Jul 9, 2026 $ 0.378
+2.33%
$ 534,094 $ 3,056
Jul 8, 2026 $ 0.369
-3.65%
$ 521,570 $ 6
Jul 7, 2026 $ 0.383
-2.71%
$ 541,898 $ 1,373
Jul 6, 2026 $ 0.394
-0.89%
$ 557,007 $ 1,250
Jul 5, 2026 $ 0.401
+1.11%
$ 567,200 $ 972
Jul 4, 2026 $ 0.406
+1.41%
$ 573,677 $ 1,344
Jul 3, 2026 $ 0.403
-1.72%
$ 569,929 $ 1,027
Jul 2, 2026 $ 0.389
-9.44%
$ 550,367 $ 2,557
Jul 1, 2026 $ 0.398
+6.57%
$ 561,923 $ 324
Jun 30, 2026 $ 0.409
-2.47%
$ 577,664 $ 204
Jun 29, 2026 $ 0.385
+6.19%
$ -- $ 1,229
Jun 28, 2026 $ 0.363
-2.88%
$ 512,663 $ 570
Jun 27, 2026 $ 0.373
+0.94%
$ 527,408 $ 255
Jun 26, 2026 $ 0.369
-3.75%
$ 522,104 $ 3,258
Jun 25, 2026 $ 0.421
+5.41%
$ 595,711 $ 2,072
Jun 24, 2026 $ 0.398
-3.07%
$ 562,628 $ 2,430
Download