Wrapped Ampleforth Historical Data

WAMPL
Download
Date Close Price change Market cap Trading volume
Today $ 0.668
+0.00%
$ 943,446 $ 337
Yesterday $ 0.49
+40.35%
$ 692,361 $ 107
May 2, 2026 $ 0.661
+30.96%
$ -- $ 87
May 1, 2026 $ 0.738
+0.00%
$ -- $ 1,497
Apr 26, 2026 $ 1.12
+47.17%
$ -- $ 186
Apr 25, 2026 $ 0.805
-51.64%
$ 1.14 million $ 0
Apr 24, 2026 $ 0.821
+12.65%
$ -- $ 399
Apr 23, 2026 $ 0.71
-10.33%
$ -- $ 1,544
Apr 22, 2026 $ 0.77
+3.33%
$ -- $ 4,194
Apr 21, 2026 $ 0.745
-6.06%
$ 1.05 million $ 4,149
Apr 20, 2026 $ 0.793
-3.76%
$ 1.12 million $ 62
Apr 19, 2026 $ 0.824
-5.88%
$ 1.17 million $ 826
Apr 18, 2026 $ 0.876
+9.92%
$ 1.24 million $ 1,200
Apr 17, 2026 $ 0.797
+1.79%
$ 1.13 million $ 42,730
Apr 16, 2026 $ 0.808
-0.17%
$ 1.11 million $ 13,111
Apr 15, 2026 $ 0.809
-0.09%
$ 1.14 million $ 18,585
Apr 14, 2026 $ 0.81
-2.99%
$ 1.14 million $ 34,290
Apr 13, 2026 $ 0.839
+3.69%
$ 1.18 million $ 10,591
Apr 12, 2026 $ 0.809
-1.76%
$ 1.14 million $ 11,141
Apr 11, 2026 $ 0.824
+0.99%
$ 1.16 million $ 22,228
Apr 10, 2026 $ 0.816
+0.48%
$ 1.15 million $ 10,538
Apr 9, 2026 $ 0.812
+1.80%
$ 1.15 million $ 10,886
Apr 8, 2026 $ 0.797
-0.76%
$ 1.13 million $ 10,731
Apr 7, 2026 $ 0.804
+6.26%
$ 1.14 million $ 27,223
Apr 6, 2026 $ 0.756
+0.20%
$ 1.07 million $ 16,032
Apr 5, 2026 $ 0.755
-0.05%
$ 1.07 million $ 29,252
Apr 4, 2026 $ 0.755
-0.27%
$ 1.07 million $ 21,372
Apr 3, 2026 $ 0.757
-1.62%
$ 1.07 million $ 24,872
Apr 2, 2026 $ 0.77
-3.80%
$ 1.09 million $ 24,005
Apr 1, 2026 $ 0.8
+4.52%
$ 1.13 million $ 13,913
Mar 31, 2026 $ 0.765
+0.95%
$ 1.08 million $ 12,607
Mar 30, 2026 $ 0.758
-1.85%
$ 1.07 million $ 9,904
Mar 29, 2026 $ 0.772
+1.97%
$ 1.09 million $ 9,347
Mar 28, 2026 $ 0.758
+0.51%
$ 1.07 million $ 12,969
Mar 27, 2026 $ 0.754
-5.96%
$ 1.07 million $ 19,698
Mar 26, 2026 $ 0.797
-5.32%
$ 1.13 million $ 40,065
Mar 25, 2026 $ 0.842
-0.05%
$ 1.19 million $ 26,422
Mar 24, 2026 $ 0.843
-0.89%
$ 1.19 million $ 12,541
Mar 23, 2026 $ 0.851
+2.53%
$ 1.2 million $ 15,702
Mar 22, 2026 $ 0.83
-3.36%
$ 1.17 million $ 23,441
Mar 21, 2026 $ 0.859
-4.10%
$ 1.21 million $ 13,996
Mar 20, 2026 $ 0.896
-0.95%
$ 1.27 million $ 10,415
Mar 19, 2026 $ 0.904
-0.34%
$ 1.28 million $ 9,697
Mar 18, 2026 $ 0.907
-8.44%
$ 1.28 million $ 12,101
Mar 17, 2026 $ 0.991
-2.05%
$ 1.4 million $ 11,506
Mar 16, 2026 $ 0.979
+3.40%
$ 1.38 million $ 12,991
Mar 15, 2026 $ 0.947
+2.34%
$ 1.34 million $ 15,424
Mar 14, 2026 $ 0.925
+0.15%
$ 1.31 million $ 9,052
Mar 13, 2026 $ 0.924
+1.63%
$ 1.28 million $ 12,457
Mar 12, 2026 $ 0.909
-1.52%
$ 1.29 million $ 20,049
Download