Wrapped Ampleforth Historical Data

WAMPL
Download
Date Close Price change Market cap Trading volume
Today $ 0.628
+0.00%
$ 887,713 $ 1,424
Yesterday $ 0.615
-2.43%
$ 869,513 $ 1,372
May 26, 2026 $ 0.672
-4.02%
$ -- $ 788
May 25, 2026 $ 0.646
-8.16%
$ -- $ 670
May 24, 2026 $ 0.636
-13.58%
$ -- $ 833
May 23, 2026 $ 0.646
-5.35%
$ 912,481 $ 1,623
May 22, 2026 $ 0.651
-8.18%
$ -- $ 421
May 21, 2026 $ 0.748
+14.49%
$ 1.06 million $ 2
May 19, 2026 $ 0.724
-4.75%
$ -- $ 66
May 18, 2026 $ 0.776
+0.00%
$ 1.1 million $ 17
May 17, 2026 $ 0.657
-6.11%
$ 929,220 $ 114
May 16, 2026 $ 0.73
-6.66%
$ -- $ 180
May 15, 2026 $ 0.729
+3.28%
$ 1.03 million $ 77
May 14, 2026 $ 0.72
-0.54%
$ 1.02 million $ 654
May 13, 2026 $ 0.751
+1.37%
$ -- $ 66
May 12, 2026 $ 0.742
+1.87%
$ 1.05 million $ 232
May 11, 2026 $ 0.728
-1.66%
$ 1.03 million $ 87
May 10, 2026 $ 0.786
+6.99%
$ 1.11 million $ 1,960
May 9, 2026 $ 0.743
+1.10%
$ 1.05 million $ 583
May 5, 2026 $ 0.875
-7.39%
$ 1.24 million $ 71
May 4, 2026 $ 0.668
+0.10%
$ -- $ 337
May 3, 2026 $ 0.49
+40.35%
$ 692,361 $ 107
May 2, 2026 $ 0.661
+30.96%
$ -- $ 87
May 1, 2026 $ 0.738
+0.00%
$ -- $ 1,497
Apr 26, 2026 $ 1.12
+47.17%
$ -- $ 186
Apr 25, 2026 $ 0.805
-51.64%
$ 1.14 million $ 0
Apr 24, 2026 $ 0.821
+12.65%
$ -- $ 399
Apr 23, 2026 $ 0.71
-10.33%
$ -- $ 1,544
Apr 22, 2026 $ 0.77
+3.33%
$ -- $ 4,194
Apr 21, 2026 $ 0.745
-6.06%
$ 1.05 million $ 4,149
Apr 20, 2026 $ 0.793
-3.76%
$ 1.12 million $ 62
Apr 19, 2026 $ 0.824
-5.88%
$ 1.17 million $ 826
Apr 18, 2026 $ 0.876
+9.92%
$ 1.24 million $ 1,200
Apr 17, 2026 $ 0.797
+1.79%
$ 1.13 million $ 42,730
Apr 16, 2026 $ 0.808
-0.17%
$ 1.11 million $ 13,111
Apr 15, 2026 $ 0.809
-0.09%
$ 1.14 million $ 18,585
Apr 14, 2026 $ 0.81
-2.99%
$ 1.14 million $ 34,290
Apr 13, 2026 $ 0.839
+3.69%
$ 1.18 million $ 10,591
Apr 12, 2026 $ 0.809
-1.76%
$ 1.14 million $ 11,141
Apr 11, 2026 $ 0.824
+0.99%
$ 1.16 million $ 22,228
Apr 10, 2026 $ 0.816
+0.48%
$ 1.15 million $ 10,538
Apr 9, 2026 $ 0.812
+1.80%
$ 1.15 million $ 10,886
Apr 8, 2026 $ 0.797
-0.76%
$ 1.13 million $ 10,731
Apr 7, 2026 $ 0.804
+6.26%
$ 1.14 million $ 27,223
Apr 6, 2026 $ 0.756
+0.20%
$ 1.07 million $ 16,032
Apr 5, 2026 $ 0.755
-0.05%
$ 1.07 million $ 29,252
Apr 4, 2026 $ 0.755
-0.27%
$ 1.07 million $ 21,372
Apr 3, 2026 $ 0.757
-1.62%
$ 1.07 million $ 24,872
Apr 2, 2026 $ 0.77
-3.80%
$ 1.09 million $ 24,005
Apr 1, 2026 $ 0.8
+4.52%
$ 1.13 million $ 13,913
Download