Wrapped Ampleforth Historical Data

WAMPL
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.428
+0.00%
$ 605,273 $ 8
Today, at 1 AM $ 0.428
+0.00%
$ 605,273 $ 8
Yesterday, at 11 PM $ 0.42
+0.00%
$ 593,483 $ 116
Yesterday, at 5 PM $ 0.404
+0.00%
$ 571,138 $ 115
Yesterday, at 8 AM $ 0.402
+0.00%
$ 568,247 $ 215
Yesterday, at 7 AM $ 0.409
+0.00%
$ 577,751 $ 36
Yesterday, at 12 AM $ 0.421
-6.17%
$ 595,189 $ 17
Jul 15, 11 PM $ 0.445
+0.00%
$ 629,453 $ 118
Jul 15, 10 PM $ 0.433
-3.75%
$ 612,523 $ 86
Jul 15, 4 PM $ 0.438
+0.00%
$ 619,308 $ 46
Jul 15, 1 PM $ 0.408
-12.85%
$ 577,149 $ 100
Jul 15, 12 PM $ 0.448
+0.00%
$ 632,842 $ 44
Jul 14, 11 PM $ 0.377
+0.00%
$ 532,439 $ 120
Jul 14, 8 PM $ 0.41
+0.00%
$ 579,539 $ 72
Jul 14, 3 PM $ 0.42
-5.75%
$ 593,810 $ 42
Jul 14, 2 AM $ 0.417
+5.87%
$ 589,461 $ 19
Jul 13, 6 PM $ 0.373
+0.00%
$ 527,169 $ 344
Jul 13, 5 PM $ 0.374
+0.00%
$ 528,726 $ 324
Jul 13, 10 AM $ 0.379
+0.00%
$ 535,531 $ 131
Jul 13, 3 AM $ 0.35
+0.00%
$ 494,373 $ 320
Jul 13, 2 AM $ 0.391
+1.71%
$ 552,290 $ 315
Jul 13, 1 AM $ 0.38
-0.75%
$ 536,507 $ 132
Jul 12, 4 PM $ 0.385
+0.00%
$ 544,327 $ 1,414
Jul 12, 3 PM $ 0.385
+0.00%
$ 544,631 $ 1,369
Jul 12, 2 PM $ 0.384
+0.00%
$ 542,889 $ 1,453
Jul 12, 4 AM $ 0.383
+0.00%
$ 541,665 $ 1,501
Jul 12, 1 AM $ 0.382
+0.00%
$ 539,743 $ 1,495
Jul 11, 6 PM $ 0.387
-0.15%
$ 546,680 $ 1,463
Jul 11, 4 PM $ 0.383
+0.00%
$ 541,841 $ 195
Jul 11, 3 PM $ 0.385
+0.17%
$ 544,129 $ 153
Jul 11, 2 PM $ 0.382
+0.00%
$ 540,243 $ 74
Jul 11, 11 AM $ 0.38
+0.00%
$ 537,017 $ 34
Jul 11, 9 AM $ 0.381
+0.00%
$ 538,426 $ 1,223
Jul 11, 8 AM $ 0.381
+2.05%
$ 538,427 $ 1,223
Jul 11, 7 AM $ 0.373
-0.02%
$ 527,897 $ 8
Jul 11, 6 AM $ 0.374
+0.10%
$ 528,118 $ 8
Jul 11, 5 AM $ 0.373
+0.06%
$ 527,641 $ 12
Jul 11, 4 AM $ 0.373
+0.00%
$ 527,674 $ 12
Jul 11, 3 AM $ 0.373
+0.03%
$ 527,613 $ 12
Jul 11, 2 AM $ 0.373
+0.09%
$ 527,149 $ 12
Jul 11, 1 AM $ 0.373
-0.04%
$ 526,775 $ 12
Jul 11, 12 AM $ 0.373
-0.08%
$ 527,018 $ 12
Jul 10, 11 PM $ 0.373
+0.07%
$ 527,553 $ 12
Jul 10, 10 PM $ 0.373
+0.14%
$ 527,116 $ 12
Jul 10, 9 PM $ 0.373
+0.27%
$ 526,535 $ 1,736
Jul 10, 8 PM $ 0.372
-0.14%
$ 525,151 $ 1,736
Jul 10, 7 PM $ 0.372
+0.30%
$ 526,326 $ 1,736
Jul 10, 6 PM $ 0.372
+0.00%
$ 525,425 $ 1,736
Jul 10, 5 PM $ 0.372
-1.88%
$ 525,439 $ 1,736
Jul 10, 4 PM $ 0.379
+1.71%
$ 535,484 $ 1,736
Download