Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ampleforth Historical Data

WAMPL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.351
+0.00%
$496,604 $2,476
Today, at 3 PM $0.356
+0.00%
$-- $1,314
Today, at 2 PM $0.351
+0.00%
$495,521 $1,171
Today, at 12 PM $0.361
+0.00%
$510,229 $40
Yesterday, at 11 PM $0.367
-15.22%
$518,025 $604
Yesterday, at 8 PM $0.378
+0.00%
$534,205 $558
Yesterday, at 7 PM $0.363
-14.50%
$513,676 $550
Yesterday, at 6 PM $0.395
-6.55%
$558,458 $555
Yesterday, at 4 PM $0.39
-2.38%
$551,068 $543
Yesterday, at 2 PM $0.363
-15.04%
$513,693 $490
Yesterday, at 12 PM $0.365
+0.00%
$515,479 $381
Yesterday, at 2 AM $0.365
+0.00%
$515,583 $143
Sep 25, 10 PM $0.394
-6.52%
$556,664 $53
Sep 25, 4 PM $0.367
+0.00%
$518,085 $51
Sep 25, 2 PM $0.396
+0.00%
$560,147 $53
Sep 25, 12 PM $0.372
+0.00%
$526,116 $51
Sep 25, 11 AM $0.374
+0.00%
$528,308 $51
Sep 25, 9 AM $0.369
-0.48%
$521,869 $51
Sep 25, 8 AM $0.366
+0.00%
$516,927 $32
Sep 25, 7 AM $0.366
+0.00%
$517,163 $32
Sep 25, 6 AM $0.369
+0.00%
$521,326 $8
Sep 25, 5 AM $0.369
+0.00%
$521,544 $8
Sep 25, 3 AM $0.369
+0.00%
$521,228 $8
Sep 25, 2 AM $0.37
+0.00%
$523,588 $8
Sep 25, 12 AM $0.371
+0.00%
$523,974 $8
Sep 24, 11 PM $0.369
+0.00%
$521,914 $13
Sep 24, 9 PM $0.37
-0.22%
$522,805 $13
Sep 24, 8 PM $0.37
+0.00%
$522,892 $38
Sep 24, 6 PM $0.37
+0.00%
$522,861 $38
Sep 24, 5 PM $0.37
+0.00%
$523,283 $38
Sep 24, 3 PM $0.373
+1.15%
$526,898 $38
Sep 24, 2 PM $0.369
+0.00%
$520,962 $12
Sep 24, 12 PM $0.361
+0.04%
$510,686 $408
Sep 24, 11 AM $0.368
+0.00%
$519,865 $4
Sep 24, 9 AM $0.367
+0.00%
$518,651 $4
Sep 24, 8 AM $0.372
+0.00%
$526,193 $4
Sep 24, 6 AM $0.371
+0.00%
$523,958 $4
Sep 24, 5 AM $0.368
+0.00%
$520,646 $4
Sep 24, 3 AM $0.369
+0.00%
$521,298 $4
Sep 24, 2 AM $0.369
+0.00%
$521,551 $4
Sep 24, 12 AM $0.37
+0.00%
$523,051 $997
Sep 23, 9 PM $0.364
-13.77%
$515,023 $995
Sep 23, 8 PM $0.367
+0.00%
$519,118 $652
Sep 23, 6 PM $0.366
+0.00%
$517,214 $652
Sep 23, 4 PM $0.388
-0.02%
$547,932 $650
Sep 23, 2 PM $0.37
-6.13%
$522,839 $662
Sep 23, 9 AM $0.369
+0.00%
$521,797 $374
Sep 23, 8 AM $0.367
+0.00%
$518,316 $149
Sep 23, 7 AM $0.368
+0.11%
$519,573 $146
Sep 22, 8 PM $0.369
-13.55%
$521,874 $2,302
Download