Wrapped Ampleforth Historical Data

WAMPL
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.828
+0.00%
$ 1.17 million $ 17,460
8:09 AM $ 0.828
+0.00%
$ 1.17 million $ 17,468
8:08 AM $ 0.828
+0.00%
$ 1.17 million $ 17,468
8:07 AM $ 0.812
+0.00%
$ 1.17 million $ 17,496
8:06 AM $ 0.812
+0.00%
$ 1.17 million $ 17,496
8:05 AM $ 0.812
+0.00%
$ 1.17 million $ 17,496
8:04 AM $ 0.81
+0.00%
$ 1.14 million $ 17,496
8:03 AM $ 0.81
+0.00%
$ 1.14 million $ 17,298
8:02 AM $ 0.806
+0.00%
$ 1.14 million $ 17,298
8:01 AM $ 0.806
-0.01%
$ 1.14 million $ 16,645
8:00 AM $ 0.82
+0.00%
$ 1.14 million $ 16,645
7:59 AM $ 0.82
+0.00%
$ 1.16 million $ 16,627
7:58 AM $ 0.82
+0.00%
$ 1.16 million $ 16,627
7:57 AM $ 0.82
+0.00%
$ 1.16 million $ 16,627
7:56 AM $ 0.806
+0.00%
$ 1.16 million $ 16,609
7:55 AM $ 0.806
+0.00%
$ 1.16 million $ 16,609
7:54 AM $ 0.806
+0.00%
$ 1.14 million $ 16,609
7:53 AM $ 0.806
+0.00%
$ 1.14 million $ 16,609
7:52 AM $ 0.806
+0.00%
$ 1.14 million $ 16,587
7:51 AM $ 0.806
+0.00%
$ 1.14 million $ 16,587
7:50 AM $ 0.82
+0.00%
$ 1.14 million $ 16,587
7:49 AM $ 0.82
+0.00%
$ 1.16 million $ 16,602
7:48 AM $ 0.82
+0.00%
$ 1.16 million $ 16,602
7:47 AM $ 0.821
+0.00%
$ 1.16 million $ 16,602
7:46 AM $ 0.821
+0.00%
$ 1.16 million $ 16,597
7:45 AM $ 0.821
+0.00%
$ 1.16 million $ 16,597
7:44 AM $ 0.821
+0.00%
$ 1.16 million $ 16,597
7:43 AM $ 0.821
+0.00%
$ 1.16 million $ 16,597
7:42 AM $ 0.806
+0.00%
$ 1.16 million $ 16,587
7:41 AM $ 0.806
+0.00%
$ 1.16 million $ 16,587
7:40 AM $ 0.806
+0.00%
$ 1.16 million $ 16,581
7:39 AM $ 0.819
+0.00%
$ 1.16 million $ 16,581
7:38 AM $ 0.819
+0.00%
$ 1.16 million $ 16,581
7:37 AM $ 0.819
+0.00%
$ 1.16 million $ 16,581
7:36 AM $ 0.819
+0.00%
$ 1.16 million $ 16,581
7:35 AM $ 0.819
+0.00%
$ 1.16 million $ 16,581
7:34 AM $ 0.819
+0.00%
$ 1.16 million $ 16,581
7:33 AM $ 0.821
+0.00%
$ 1.16 million $ 16,583
7:31 AM $ 0.821
+0.00%
$ 1.16 million $ 16,583
7:30 AM $ 0.821
+0.00%
$ 1.16 million $ 16,583
7:29 AM $ 0.821
+0.00%
$ 1.16 million $ 16,599
7:28 AM $ 0.821
+0.00%
$ 1.16 million $ 16,599
7:27 AM $ 0.821
+0.00%
$ 1.16 million $ 16,599
7:26 AM $ 0.822
+0.00%
$ 1.16 million $ 16,599
7:25 AM $ 0.822
+0.00%
$ 1.16 million $ 16,587
7:24 AM $ 0.822
+0.00%
$ 1.16 million $ 16,587
7:23 AM $ 0.825
+0.00%
$ 1.16 million $ 16,566
7:22 AM $ 0.825
+0.00%
$ 1.16 million $ 16,566
7:21 AM $ 0.825
+0.00%
$ 1.16 million $ 16,566
7:20 AM $ 0.825
+0.00%
$ 1.16 million $ 16,566
Download