Wrapped Ampleforth Historical Data

WAMPL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.12
+46.29%
$ -- $ 354,060
Mar 2026 $ 0.765
-19.11%
$ 1.08 million $ 616,855
Feb 2026 $ 0.946
-27.49%
$ 1.34 million $ 1.34 million
Jan 2026 $ 1.37
+1.04%
$ 1.84 million $ 1.93 million
Dec 2025 $ 1.37
-20.83%
$ 1.93 million $ 250,617
Nov 2025 $ 1.73
-5.68%
$ 2.36 million $ 655,192
Oct 2025 $ 1.75
-24.01%
$ 1.27 million $ 2.24 million
Sep 2025 $ 2.42
+4.16%
$ -- $ 3.15 million
Aug 2025 $ 2.36
-32.67%
$ 3.15 million $ 4.81 million
Jul 2025 $ 3.79
+1.52%
$ 4.63 million $ 7.7 million
Jun 2025 $ 3.73
+21.20%
$ 4.82 million $ 11.57 million
May 2025 $ 3.18
-26.82%
$ 3.8 million $ 5.99 million
Apr 2025 $ 4.35
-17.46%
$ 4.56 million $ 2.41 million
Mar 2025 $ 5.27
-55.39%
$ 5.57 million $ 4.3 million
Feb 2025 $ 11.81
-32.18%
$ 11.76 million $ 13.61 million
Jan 2025 $ 17.48
-11.22%
$ 17.95 million $ 8.9 million
Dec 2024 $ 20.85
+15.49%
$ 18.74 million $ 13.94 million
Nov 2024 $ 18.06
+39.82%
$ 13.69 million $ 44.01 billion
Oct 2024 $ 13.54
+81.23%
$ 9.32 million $ 1.86 trillion
Sep 2024 $ 7.47
-30.71%
$ 5.33 million $ 2.36 million
Aug 2024 $ 10.78
-33.25%
$ 7.01 million $ 1.46 million
Jul 2024 $ 16.15
-23.28%
$ 10.3 million $ 6.3 million
Jun 2024 $ 21.05
-28.18%
$ 13.14 million $ 5.52 million
May 2024 $ 29.31
+31.61%
$ 18.94 million $ 10.38 million
Apr 2024 $ 22.27
-18.72%
$ 13.99 million $ 12.67 million
Mar 2024 $ 27.4
+107.73%
$ 17.73 million $ 31.49 million
Feb 2024 $ 13.09
+68.47%
$ 12.63 million $ 3.85 million
Jan 2024 $ 7.77
-28.96%
$ 7.76 million $ 5.27 million
Dec 2023 $ 10.94
+69.91%
$ 9.09 million $ 4.37 million
Nov 2023 $ 6.44
+69.41%
$ 5.48 million $ 2.1 million
Oct 2023 $ 3.8
+19.23%
$ 3.45 million $ 508,882
Sep 2023 $ 3.19
+33.32%
$ 2.95 million $ 3.84 million
Aug 2023 $ 2.39
-28.40%
$ 2.07 million $ 402,595
Jul 2023 $ 3.34
-10.73%
$ 2.91 million $ 330,970
Jun 2023 $ 3.74
+9.27%
$ 3.26 million $ 1.77 million
May 2023 $ 3.42
-16.43%
$ 3.34 million $ 1.61 million
Apr 2023 $ 4.1
-17.34%
$ 4.11 million $ 1.15 million
Mar 2023 $ 4.95
+5.03%
$ 4.82 million $ 3.09 million
Feb 2023 $ 4.71
-14.59%
$ 4.6 million $ 1.93 million
Jan 2023 $ 5.52
-21.24%
$ 5.18 million $ 7.11 million
Dec 2022 $ 7
+114.46%
$ 7.2 million $ 15.66 million
Nov 2022 $ 3.27
-24.23%
$ 3.49 million $ 7.43 million
Download